HAVELLS 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

1495.80

-2.00 (-0.13%)

BSE: 517354 | NSE: HAVELLS | ISIN: INE176B01034

Open Price	1,502.20
High Price	1,514.00
Low Price	1,492.50
Prev. Close	1,497.80
Spot Price	1,494.90
Open Int PCR	0.62
Prev OI PCR	0.60
Bid Price	1,494.60
Bid Qty	500
Rollover %	63.16%

Average Price	1,505.45
No. of Contracts Traded	8,071
Turnover (Rs. in lakhs)	60,752.43
Market Lot	500
Open Interest	3,655,000
Open Int. Chg	-3,222,500
Open Int. Chg %	-46.86
Offer Price	1,495.90
Offer Qty	500
Rollover Cost	7.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,280.00	0.10	-0.55	10,500	8,000	-6,500
-	-	-	-	-	1,300.00	0.05	-0.35	2,000	3,500	-1,500
-	-	-	-	-	1,320.00	0.10	-0.05	14,500	17,000	-7,500
-	-	-	-	-	1,340.00	0.10	-0.10	12,000	26,500	-10,500
131.05	-	-	14,000	-	1,360.00	0.20	-0.15	4,000	54,500	-2,500
80.80	-	-	1,500	-	1,380.00	0.50	-0.20	64,000	33,000	-23,000
96.70	-2.10	1,500	15,500	-	1,400.00	0.85	-0.20	65,000	84,000	-13,500
83.65	-	-	9,000	-	1,420.00	1.70	0.05	300,500	280,000	50,500
57.40	-2.95	9,000	19,000	-4,000	1,440.00	2.40	0.10	133,500	87,500	-7,500
38.60	-3.80	67,500	38,000	-3,500	1,460.00	3.65	-0.25	276,000	204,500	-6,500
22.00	-2.25	174,000	112,000	-47,500	1,480.00	6.20	-0.85	574,500	125,000	-24,500
8.70	-3.50	599,500	218,000	-103,500	1,500.00	13.35	-0.55	385,500	142,000	-60,000
3.50	-1.35	1,695,000	248,000	9,000	1,520.00	29.00	0.75	123,000	50,000	-
1.35	-0.55	1,004,500	378,000	58,500	1,540.00	46.35	1.80	13,000	24,500	-4,000
0.55	-0.45	277,000	280,000	-21,000	1,560.00	66.10	5.45	10,500	31,000	-
0.35	-0.40	109,000	71,000	-33,000	1,580.00	76.75	6.30	7,000	19,500	1,500
0.30	-0.30	196,000	499,000	-69,000	1,600.00	103.00	-0.30	8,000	111,000	-5,500
0.20	-0.25	54,000	48,000	-5,500	1,620.00	136.00	-	-	8,000	-
0.10	-0.20	39,500	75,000	-10,500	1,640.00	140.00	-	-	18,000	-
0.10	-0.10	15,500	22,500	-13,500	1,660.00	-	-	-	-	-
0.05	-0.10	3,000	14,000	-1,000	1,680.00	-	-	-	-	-
0.05	-0.05	50,500	183,000	-28,000	1,700.00	196.00	-4.00	1,000	39,500	-
0.10	-	-	12,500	-	1,720.00	245.10	-	-	500	-
-	-	-	-	-	1,740.00	225.00	-	-	500	-
0.15	-	500	9,000	-500	1,760.00	249.15	-	-	1,500	-
0.60	-	-	2,000	-	1,780.00	-	-	-	-	-
0.15	-0.05	1,000	22,500	-	1,800.00	288.00	-6.00	500	500	-500
-	-	-	-	-	1,840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,655,000	-3,222,500	-46.86%
Call	2,291,500	-273,000	-10.65%
Put	1,370,000	-121,500	-8.15%
Total	7,316,500	-3,617,000	-33.08%

	Current OI	Change	% Chg
Future	6,179,500	2,722,500	78.75%
Call	639,500	157,500	32.68%
Put	449,000	117,000	35.24%
Total	7,268,000	2,997,000	70.17%

	Current OI	Change	% Chg
Future	87,500	13,500	18.24%
Call	5,000	0	0.00%
Put	9,000	0	0.00%
Total	101,500	13,500	15.34%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,035,500	3,040,000	305.37%
Call	4,297,000	2,570,000	148.81%
Put	2,005,000	1,173,000	140.99%
Total	10,337,500	6,783,000	190.83%

	Current Vol	Change	% Chg
Future	4,034,000	3,143,000	352.75%
Call	650,000	542,000	501.85%
Put	351,500	309,000	727.06%
Total	5,035,500	3,994,000	383.49%

	Current Vol	Change	% Chg
Future	47,000	34,000	261.54%
Call	0	0	0.00%
Put	0	0	0.00%
Total	47,000	34,000	261.54%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Havells India	14,686,000	3,813,000	385.16%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HAVELLS 28Oct2025 - 1,520.00	3.50	1,695,000
HAVELLS 28Oct2025 - 1,540.00	1.35	1,004,500
HAVELLS 28Oct2025 - 1,500.00	8.70	599,500
HAVELLS 28Oct2025 - 1,560.00	0.55	277,000
HAVELLS 28Oct2025 - 1,600.00	0.30	196,000

Most Active Puts

Puts	Price	Volumes
HAVELLS 28Oct2025 - 1,480.00	6.20	574,500
HAVELLS 28Oct2025 - 1,500.00	13.35	385,500
HAVELLS 28Oct2025 - 1,420.00	1.70	300,500
HAVELLS 28Oct2025 - 1,460.00	3.65	276,000
HAVELLS 28Oct2025 - 1,440.00	2.40	133,500