Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Havells India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
23-11-2017 NSE 979013 497.55 48.71 14:22
23-11-2017 NSE 986597 497.75 49.11 14:24
23-11-2017 NSE 992366 497.50 49.37 14:30
23-11-2017 NSE 805762 498.30 40.15 14:06
23-11-2017 NSE 983976 497.40 48.94 14:23
23-11-2017 NSE 991524 497.20 49.3 14:27
23-11-2017 NSE 998024 496.95 49.6 14:29
23-11-2017 NSE 976989 497.60 48.61 14:20
23-11-2017 NSE 101278 499.05 5.05 09:58
23-11-2017 NSE 777919 500.00 38.9 14:00
22-11-2017 NSE 661643 500.25 33.1 14:29
22-11-2017 NSE 662668 500.00 33.13 14:30
22-11-2017 NSE 654316 499.90 32.71 14:23
21-11-2017 NSE 411067 507.80 20.87 14:00
21-11-2017 NSE 442227 505.90 22.37 14:20
21-11-2017 NSE 445783 505.30 22.53 14:21
21-11-2017 NSE 481400 503.20 24.22 14:30
21-11-2017 NSE 424826 507.35 21.55 14:14
20-11-2017 NSE 506280 512.05 25.92 14:19
20-11-2017 NSE 496945 512.10 25.45 14:07
20-11-2017 NSE 498619 512.00 25.53 14:10
20-11-2017 NSE 488452 512.00 25.01 14:00
20-11-2017 NSE 511922 511.95 26.21 14:30
20-11-2017 NSE 508227 511.95 26.02 14:23
20-11-2017 NSE 508098 511.75 26 14:22
20-11-2017 NSE 510957 511.60 26.14 14:26
20-11-2017 NSE 512578 511.55 26.22 14:28
20-11-2017 NSE 506510 512.00 25.93 14:20
16-11-2017 NSE 551525 498.95 27.52 14:23
16-11-2017 NSE 536937 499.00 26.79 14:17
16-11-2017 NSE 519146 499.40 25.93 14:09
16-11-2017 NSE 578950 499.80 28.94 14:29
16-11-2017 NSE 504306 498.50 25.14 14:00
16-11-2017 NSE 579362 499.85 28.96 14:30
16-11-2017 NSE 548160 498.50 27.33 14:21
16-11-2017 NSE 560023 498.50 27.92 14:27
16-11-2017 NSE 553233 498.75 27.59 14:24
16-11-2017 NSE 551170 498.80 27.49 14:22
15-11-2017 NSE 376155 507.85 19.1 14:00
15-11-2017 NSE 473601 505.05 23.92 14:30
15-11-2017 NSE 466015 504.75 23.52 14:27
14-11-2017 NSE 686982 511.05 35.11 14:27
14-11-2017 NSE 686982 511.05 35.11 14:26
14-11-2017 NSE 687677 510.95 35.14 14:30
14-11-2017 NSE 682101 510.90 34.85 14:20
14-11-2017 NSE 684784 510.65 34.97 14:25
14-11-2017 NSE 630817 509.25 32.12 14:00
14-11-2017 NSE 682862 510.65 34.87 14:22
14-11-2017 NSE 635741 509.85 32.41 14:08
13-11-2017 NSE 1463277 511.15 74.8 14:28
13-11-2017 NSE 1405550 509.70 71.64 14:00
13-11-2017 NSE 1455606 511.25 74.42 14:22
13-11-2017 NSE 1466139 511.05 74.93 14:29
13-11-2017 NSE 1457201 510.50 74.39 14:24
13-11-2017 NSE 1467203 511.35 75.03 14:30
13-11-2017 NSE 1446712 511.25 73.96 14:18
10-11-2017 NSE 1369568 513.00 70.26 14:20
10-11-2017 NSE 1251237 517.00 64.69 14:00
10-11-2017 NSE 1378240 512.80 70.68 14:21
10-11-2017 NSE 1354063 512.20 69.36 14:17
10-11-2017 NSE 1478941 509.60 75.37 14:30
10-11-2017 NSE 1412010 511.10 72.17 14:25
10-11-2017 NSE 1448462 511.00 74.02 14:26
10-11-2017 NSE 1452497 510.50 74.15 14:27
10-11-2017 NSE 102621 519.70 5.33 10:16
09-11-2017 NSE 758724 510.55 38.74 13:53
09-11-2017 NSE 438500 517.00 22.67 15:16
03-11-2017 NSE 123397 499.95 6.17 09:22
27-10-2017 NSE 200506 481.45 9.65 11:29
26-10-2017 NSE 105445 491.10 5.18 10:31
25-10-2017 NSE 2428526 491.50 119.36 14:30
25-10-2017 NSE 2304752 491.80 113.35 14:00
25-10-2017 NSE 2380962 491.35 116.99 14:18
25-10-2017 NSE 2426216 492.00 119.37 14:29
25-10-2017 NSE 2411163 492.20 118.68 14:24
24-10-2017 NSE 4733959 501.55 237.43 14:00
24-10-2017 NSE 5019254 502.30 252.12 14:23
24-10-2017 NSE 4999122 501.50 250.71 14:21
24-10-2017 NSE 5091749 503.70 256.47 14:29
24-10-2017 NSE 5029734 502.50 252.74 14:25
24-10-2017 NSE 5069452 503.45 255.22 14:27
24-10-2017 NSE 5107150 503.60 257.2 14:30
23-10-2017 NSE 4649433 546.70 254.18 14:20
23-10-2017 NSE 4327340 551.00 238.44 14:00
23-10-2017 NSE 5035309 543.90 273.87 14:30
18-10-2017 NSE 100697 544.00 5.48 10:31
18-10-2017 NSE 2060865 549.50 113.24 14:30
18-10-2017 NSE 1988784 550.50 109.48 14:14
18-10-2017 NSE 2042292 547.80 111.88 14:26
18-10-2017 NSE 2058918 549.00 113.03 14:29
18-10-2017 NSE 2031047 546.50 111 14:25
18-10-2017 NSE 1936237 552.60 107 14:00
12-09-2017 NSE 129163 497.30 6.42 09:23
11-09-2017 NSE 158474 496.95 7.88 14:22
11-09-2017 NSE 151697 497.50 7.55 15:03
26-07-2017 NSE 203278 452.30 9.19 10:37
26-07-2017 NSE 118499 452.65 5.36 10:54
21-07-2017 BSE 300000 462.00 13.86 10:00
21-07-2017 NSE 406652 462.00 18.79 10:26
19-07-2017 NSE 109898 466.00 5.12 13:06
26-05-2017 NSE 167374 473.05 7.92 11:34
03-05-2017 NSE 214059 480.10 10.28 09:53
12-04-2017 NSE 404560 480.75 19.45 11:20
10-04-2017 NSE 150210 469.60 7.05 11:15
07-04-2017 NSE 351535 475.00 16.7 14:20
06-04-2017 NSE 132322 462.75 6.12 12:17
08-03-2017 NSE 120006 423.00 5.08 10:17
07-03-2017 NSE 266196 422.95 11.26 10:26
03-03-2017 NSE 201579 418.00 8.43 13:52
02-03-2017 NSE 350742 422.40 14.82 14:32
02-03-2017 NSE 130298 425.00 5.54 09:53
02-03-2017 NSE 263673 415.20 10.95 09:25
02-03-2017 NSE 565433871 418.45 23660.58 09:31
02-03-2017 NSE 178396 420.25 7.5 09:36
01-03-2017 NSE 204173 407.45 8.32 09:25
01-03-2017 NSE 393666 406.95 16.02 09:39
01-03-2017 NSE 150360 408.20 6.14 13:02
23-02-2017 BSE 200160 413.85 8.28 09:35
22-02-2017 NSE 432231 414.90 17.93 11:01
21-02-2017 NSE 202283 417.55 8.45 10:16
20-02-2017 NSE 289162 421.10 12.18 09:41
30-01-2017 BSE 143007 419.60 6 10:50
30-01-2017 BSE 174012 418.30 7.28 10:47
27-01-2017 NSE 1385976 422.55 58.56 09:43
27-01-2017 NSE 507375 420.75 21.35 09:30
25-01-2017 NSE 245935 423.40 10.41 15:25
24-01-2017 BSE 195847 409.10 8.01 10:46
20-01-2017 NSE 210290 403.05 8.48 11:52
19-01-2017 NSE 200670 387.45 7.77 14:07
17-01-2017 NSE 212177 379.40 8.05 09:40
17-01-2017 NSE 234381 376.90 8.83 14:37
16-01-2017 NSE 479189 377.35 18.08 09:57
13-01-2017 NSE 477057 367.95 17.55 10:10
05-01-2017 NSE 372062 346.30 12.88 10:07
30-12-2016 BSE 2278577 330.00 75.19 09:54
22-12-2016 NSE 165915 316.95 5.26 12:29
03-11-2016 NSE 202299 408.05 8.25 11:26
13-10-2016 NSE 154439 442.75 6.84 10:59
04-10-2016 NSE 120386 441.95 5.32 10:15
04-10-2016 NSE 165000 442.00 7.29 10:14
03-10-2016 NSE 195883 426.00 8.34 09:26
30-09-2016 BSE 792000 420.00 33.26 11:09
28-09-2016 NSE 1374041 420.00 57.71 10:30
28-09-2016 NSE 170931 422.00 7.21 12:13
02-08-2016 NSE 200199 399.80 8 14:23
28-07-2016 BSE 259719 382.15 9.93 13:45
21-07-2016 NSE 151002 370.40 5.59 12:34
21-07-2016 NSE 173199 369.75 6.4 13:07
21-07-2016 NSE 250000 370.00 9.25 12:30
21-07-2016 NSE 191040 370.00 7.07 11:38
20-07-2016 NSE 600598 366.75 22.03 09:54
12-07-2016 BSE 166099 355.95 5.91 12:11
20-06-2016 NSE 152000 364.50 5.54 15:06
17-06-2016 NSE 1162060 360.15 41.85 10:11
31-05-2016 NSE 166573 364.75 6.08 15:14
31-05-2016 NSE 224526 361.50 8.12 15:26
26-05-2016 NSE 250593 376.25 9.43 13:58
13-05-2016 BSE 520178 358.35 18.64 14:03
09-05-2016 NSE 898835 340.10 30.57 14:49
04-05-2016 NSE 300051 333.55 10.01 10:26
11-04-2016 NSE 182116 336.05 6.12 09:22
04-04-2016 NSE 1444000 318.75 46.03 11:31
01-04-2016 NSE 385811 315.10 12.16 12:51
28-03-2016 NSE 183626 303.30 5.57 11:27
23-03-2016 BSE 418010 302.00 12.62 12:49
21-03-2016 BSE 2000000 300.00 60 14:06
11-02-2016 NSE 395486 283.20 11.2 10:25
01-02-2016 NSE 201945 300.30 6.06 10:26
23-12-2015 NSE 236653 303.00 7.17 15:25
11-12-2015 NSE 501642 308.90 15.5 10:49
04-12-2015 BSE 996924 299.70 29.88 13:53
03-12-2015 BSE 193377 301.25 5.83 14:56
03-12-2015 BSE 500575 292.00 14.62 13:22
03-12-2015 NSE 4353844 292.00 127.13 13:22
02-12-2015 NSE 419021 289.00 12.11 10:08
01-12-2015 NSE 435106 294.05 12.79 15:28
01-12-2015 NSE 804868 289.10 23.27 10:17
27-11-2015 NSE 232834 287.25 6.69 15:12
05-11-2015 BSE 215859 248.60 5.37 10:09
16-10-2015 NSE 501325 257.70 12.92 10:40
16-09-2015 NSE 271693 253.65 6.89 14:31
22-06-2015 NSE 500926 285.40 14.3 10:14
18-06-2015 NSE 290915 276.75 8.05 12:52
10-06-2015 NSE 200751 273.95 5.5 10:40
29-05-2015 NSE 856485 272.00 23.3 10:35
22-05-2015 NSE 514789 270.20 13.91 11:32
22-05-2015 NSE 212669 270.40 5.75 11:55
28-04-2015 NSE 200017 277.35 5.55 15:12
10-04-2015 NSE 301175 290.00 8.73 14:57
06-04-2015 NSE 200241 305.25 6.11 12:11
25-03-2015 BSE 300000 305.00 9.15 09:44
25-03-2015 NSE 168417 305.00 5.14 12:20
25-03-2015 NSE 351289 305.00 10.71 10:31
19-03-2015 BSE 335000 299.00 10.02 12:32
18-03-2015 NSE 189438 297.00 5.63 14:07
18-03-2015 NSE 250186 294.25 7.36 12:06
18-03-2015 BSE 290004 297.00 8.61 10:00
17-03-2015 BSE 250000 294.50 7.36 13:16
16-03-2015 NSE 200440 296.00 5.93 10:18
16-03-2015 BSE 500000 297.00 14.85 13:06
16-03-2015 BSE 301964 297.00 8.97 13:04
05-02-2015 NSE 506479 252.10 12.77 10:10
04-02-2015 NSE 206727 251.25 5.19 14:32
03-02-2015 NSE 501928 246.00 12.35 13:39
03-02-2015 NSE 400190 247.50 9.9 14:53
02-02-2015 NSE 261262 253.35 6.62 09:52
29-01-2015 NSE 205205 264.90 5.44 10:11
29-01-2015 NSE 415348 265.15 11.01 09:28
15-01-2015 NSE 1001089 265.40 26.57 10:41
29-12-2014 BSE 2070000 270.00 55.89 11:34
29-12-2014 NSE 750370 269.65 20.23 11:05
29-12-2014 NSE 375757 269.60 10.13 09:23
29-12-2014 NSE 297656 270.50 8.05 14:22
19-12-2014 NSE 240594 270.00 6.5 09:38
19-12-2014 BSE 351851 270.00 9.5 14:32
18-12-2014 NSE 968715 268.80 26.04 15:06
18-12-2014 NSE 408620 269.75 11.02 14:59
18-12-2014 NSE 1531468 270.00 41.35 13:55
12-12-2014 BSE 293516 270.00 7.92 11:30
07-11-2014 NSE 1000613 289.05 28.92 15:46
07-11-2014 NSE 542970 285.00 15.47 12:08
30-10-2014 NSE 480627 280.05 13.46 10:48
17-09-2014 NSE 410060 267.50 10.97 15:23
24-07-2014 NSE 60899 1267.00 7.72 10:23
23-07-2014 NSE 52520 1256.10 6.6 14:23
15-07-2014 NSE 150570 1221.90 18.4 09:49
01-07-2014 NSE 306476 1179.00 36.13 12:32:44
01-07-2014 NSE 306476 1179.00 36.13 12:32
30-06-2014 NSE 200001 1171.90 23.44 14:55
30-06-2014 NSE 200001 1171.90 23.44 14:55:58
30-06-2014 NSE 85072 1172.00 9.97 14:55
30-06-2014 NSE 85072 1172.00 9.97 14:55:57
30-06-2014 BSE 499520 1172.00 58.54 14:55
30-06-2014 BSE 499520 1172.00 58.54 14:55:55
23-06-2014 NSE 68532 1123.30 7.7 10:55
23-06-2014 NSE 68532 1123.30 7.7 10:55:44
18-06-2014 NSE 200309 1139.15 22.82 13:13:48
18-06-2014 NSE 100103 1140.55 11.42 13:46
18-06-2014 NSE 100103 1140.55 11.42 13:46:41
18-06-2014 NSE 200309 1139.15 22.82 13:13
12-06-2014 NSE 266847 1185.15 31.63 10:24
12-06-2014 NSE 133470 1185.00 15.82 10:12:38
12-06-2014 NSE 133470 1185.00 15.82 10:12
12-06-2014 NSE 266847 1185.15 31.63 10:24:23
10-06-2014 NSE 66836 1140.00 7.62 09:31:20
10-06-2014 NSE 66050 1140.00 7.53 09:31:14
10-06-2014 NSE 66050 1140.00 7.53 09:31
10-06-2014 NSE 58431 1132.75 6.62 09:31:24
10-06-2014 NSE 58431 1132.75 6.62 09:31
06-06-2014 NSE 120355 1167.05 14.05 14:29
06-06-2014 NSE 50068 1171.70 5.87 10:44
06-06-2014 NSE 50068 1171.70 5.87 10:44:43
06-06-2014 NSE 120355 1167.05 14.05 14:29:40
05-06-2014 BSE 600000 1085.00 65.1 10:14
05-06-2014 BSE 600000 1085.00 65.1 10:14:47
20-05-2014 NSE 114025 977.50 11.15 12:26:20
20-05-2014 NSE 114025 977.50 11.15 12:26
09-05-2014 BSE 550000 910.00 50.05 10:56:00
09-05-2014 BSE 550000 910.00 50.05 10:56
11-04-2014 NSE 100000 924.00 9.24 10:56:13
11-04-2014 NSE 100000 924.00 9.24 10:56
10-04-2014 NSE 101636 916.05 9.31 15:15:05
10-04-2014 NSE 101636 916.05 9.31 15:15
09-04-2014 NSE 204541 892.85 18.26 09:41:25
09-04-2014 NSE 204541 892.85 18.26 09:41
18-03-2014 BSE 220710 834.55 18.42 10:47:10
18-03-2014 BSE 220710 834.55 18.42 10:47
04-03-2014 NSE 122000 766.50 9.35 09:19
04-03-2014 NSE 122000 766.50 9.35 09:19:00
28-02-2014 NSE 100333 763.55 7.66 14:51:55
28-02-2014 BSE 100000 760.00 7.6 13:49
28-02-2014 NSE 100333 763.55 7.66 14:51
28-02-2014 NSE 401977 768.05 30.87 14:02
28-02-2014 BSE 400000 760.00 30.4 13:49:21
28-02-2014 NSE 401977 768.05 30.87 14:02:27
21-02-2014 NSE 100000 775.80 7.76 09:40
21-02-2014 NSE 100000 775.80 7.76 09:40:13
21-02-2014 NSE 100465 777.50 7.81 11:12
21-02-2014 NSE 100465 777.50 7.81 11:12:02
20-02-2014 NSE 100004 771.95 7.72 10:41
20-02-2014 NSE 100004 771.95 7.72 10:41:44
19-02-2014 NSE 100000 764.80 7.65 12:47:53
19-02-2014 NSE 100000 764.80 7.65 12:47
12-02-2014 NSE 156927 788.35 12.37 11:44
12-02-2014 NSE 156927 788.35 12.37 11:44:46
06-02-2014 NSE 299125 784.65 23.47 09:28
06-02-2014 NSE 210081 782.20 16.43 14:21:31
06-02-2014 NSE 210081 782.20 16.43 14:21
06-02-2014 NSE 101810 781.00 7.95 10:32
06-02-2014 NSE 299125 784.65 23.47 09:28:30
06-02-2014 NSE 101810 781.00 7.95 10:32:14
09-01-2014 BSE 261939 837.30 21.93 09:15
09-01-2014 BSE 261939 837.30 21.93 09:15:05
31-12-2013 NSE 75000 789.80 5.92 12:39:21
31-12-2013 NSE 75000 789.80 5.92 12:39
06-12-2013 BSE 200000 756.00 15.12 12:35
06-12-2013 BSE 200000 756.00 15.12 12:35:26
26-11-2013 BSE 150000 753.00 11.3 14:43:25
26-11-2013 BSE 150000 753.00 11.3 14:43
21-11-2013 BSE 100000 746.00 7.46 11:46:29
21-11-2013 NSE 99633 745.00 7.42 11:28:04
21-11-2013 BSE 100000 746.00 7.46 11:46
21-11-2013 NSE 99633 745.00 7.42 11:28
19-11-2013 BSE 100000 760.00 7.6 09:51:12
19-11-2013 BSE 100000 760.00 7.6 09:51:11
19-11-2013 BSE 100000 760.00 7.6 09:51
13-11-2013 NSE 100609 739.40 7.44 15:02:52
13-11-2013 NSE 100609 739.40 7.44 15:02
18-09-2013 NSE 300233 609.00 18.28 13:49:02
18-09-2013 NSE 300233 609.00 18.28 13:49
18-09-2013 NSE 206088 609.00 12.55 12:22:52
18-09-2013 NSE 206088 609.00 12.55 12:22
18-09-2013 BSE 102500 609.00 6.24 13:49:01
18-09-2013 BSE 102500 609.00 6.24 13:49:00
18-09-2013 BSE 102500 609.00 6.24 13:49
08-08-2013 NSE 166072 597.55 9.92 11:34
17-06-2013 NSE 100000 739.00 7.39 10:38
11-06-2013 NSE 140200 713.00 10 14:49
11-06-2013 NSE 97493 715.00 6.97 11:44
30-05-2013 NSE 4973290 702.10 349.17 09:17
30-05-2013 NSE 846720 700.00 59.27 09:17
30-05-2013 BSE 142857 700.00 10 09:17
05-02-2013 BSE 351511 650.00 22.85 11:44
05-02-2013 BSE 2550000 650.00 165.75 10:35
07-02-2012 NSE 138254 485.00 6.71 13:11
09-12-2011 NSE 178000 436.50 7.77 14:05:07
23-08-2011 NSE 450000 332.00 14.94 14:47:51
23-08-2011 BSE 402557 333.00 13.41 14:48:25
08-08-2011 BSE 300000 349.00 10.47 10:55:54
29-07-2011 BSE 350004 365.00 12.78 14:52:54
27-07-2011 BSE 250000 365.50 9.14 14:35:28
13-07-2011 NSE 145981 390.00 5.69 12:32:22
29-06-2011 NSE 140877 390.00 5.49 12:08:29
01-06-2011 BSE 283620 415.00 11.77 09:32:21
30-05-2011 BSE 199087 405.00 8.06 11:48:06
16-05-2011 NSE 280350 395.70 11.09 15:26:43
13-05-2011 NSE 581001 387.00 22.48 11:46:35
13-05-2011 BSE 445000 387.00 17.22 11:57:11
13-05-2011 BSE 561555 387.00 21.73 10:52:12
13-05-2011 BSE 581000 387.00 22.48 11:46:14
28-01-2011 NSE 149214 337.55 5.04 14:33:49
28-01-2011 NSE 172248 351.10 6.05 15:26:47
28-01-2011 NSE 158276 351.10 5.56 15:26:27
28-01-2011 NSE 148996 349.10 5.2 15:13:08
28-01-2011 NSE 149219 349.00 5.21 15:29:15
28-01-2011 NSE 169434 348.55 5.91 15:06:57
28-01-2011 NSE 169570 345.35 5.86 15:03:19
28-01-2011 NSE 153460 337.55 5.18 14:38:52
28-01-2011 NSE 157356 338.50 5.33 14:42:24
28-01-2011 NSE 172364 346.45 5.97 15:02:56
28-01-2011 NSE 161922 348.00 5.63 15:05:29
11-01-2011 BSE 148000 359.00 5.31 10:33:15
11-01-2011 BSE 148001 359.00 5.31 10:32:48
11-01-2011 BSE 148000 359.00 5.31 10:33:21
26-10-2010 NSE 292965 414.50 12.14 09:15:06
25-10-2010 NSE 292980 414.50 12.14 15:29:24
Sections
Follow us on
Available On