GMRAIRPORT 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 30, 15:31

87.54

0.51 (0.59%)

BSE: 532754 | NSE: GMRAIRPORT | ISIN: INE776C01039

Open Price	87.39
High Price	87.62
Low Price	85.92
Prev. Close	87.03
Spot Price	87.20
Open Int PCR	0.40
Prev OI PCR	0.41
Bid Price	86.98
Bid Qty	13,950
Rollover %	96.60%

Average Price	86.77
No. of Contracts Traded	4,599
Turnover (Rs. in lakhs)	27,834.10
Market Lot	6975
Open Interest	7,435,350
Open Int. Chg	-18,260,550
Open Int. Chg %	-71.06
Offer Price	87.72
Offer Qty	6,975
Rollover Cost	0.46

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	72.00	-	-	-	-	-
-	-	-	-	-	74.00	0.10	-	-	20,925	-
16.10	-	-	55,800	-	76.00	0.05	-	-	320,850	-
9.35	-	-	125,550	-	78.00	0.05	-	-	104,625	-
11.15	-	-	6,975	-	79.00	0.05	-	-	20,925	-
7.10	-	-	216,225	-	80.00	0.05	-	-	913,725	-
5.80	-6.20	6,975	111,600	-	81.00	0.05	-	6,975	327,825	-
11.60	-	-	279,000	-	82.00	0.05	-	-	690,525	-
3.60	-5.70	6,975	188,325	-	83.00	0.05	-	-	376,650	-
3.20	-	-	174,375	-	84.00	0.05	-	-	383,625	-
2.00	-0.05	265,050	265,050	-132,525	85.00	0.05	-0.05	425,475	990,450	-104,625
1.00	-0.15	571,950	404,550	-202,275	86.00	0.05	-0.05	2,120,400	285,975	-871,875
0.10	-0.40	2,294,775	502,200	-376,650	87.00	0.05	-0.30	1,436,850	613,800	-418,500
0.05	-0.15	1,855,350	1,095,075	-620,775	88.00	0.80	-0.35	320,850	899,775	-146,475
0.05	-0.10	878,850	962,550	-146,475	89.00	1.80	-0.05	383,625	934,650	-62,775
0.05	-	313,875	3,501,450	-90,675	90.00	2.85	-0.05	523,125	969,525	-216,225
0.05	-	6,975	4,638,375	-	91.00	4.00	0.05	383,625	850,950	-125,550
0.05	-	174,375	4,038,525	-48,825	92.00	5.00	0.10	258,075	648,675	-69,750
0.05	-	160,425	4,491,900	132,525	93.00	5.90	0.35	348,750	1,443,825	-55,800
0.05	-	27,900	2,469,150	-20,925	94.00	6.85	0.30	55,800	320,850	-27,900
0.05	-	55,800	9,813,825	6,975	95.00	8.75	1.35	167,400	1,360,125	-6,975
0.05	-	6,975	2,287,800	6,975	96.00	9.00	-0.95	20,925	153,450	-
0.05	-	-	1,576,350	-	97.00	10.00	-	-	258,075	-
0.05	-	6,975	1,883,250	6,975	98.00	11.10	-0.40	6,975	202,275	-
0.05	-	6,975	697,500	-	99.00	5.95	-	-	83,700	-
0.05	-	-	4,708,125	-	100.00	13.10	-0.05	-	292,950	-
0.05	-	-	495,225	-	101.00	-	-	-	-	-
0.05	-	-	683,550	-	102.00	14.60	-1.10	6,975	48,825	-6,975
0.05	-	20,925	648,675	-	104.00	17.60	-	-	48,825	-
-	-	-	-	-	108.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,435,350	-18,260,550	-71.06%
Call	46,320,975	-1,485,675	-3.11%
Put	13,566,375	-2,113,425	-13.48%
Total	67,322,700	-21,859,650	-24.51%

	Current OI	Change	% Chg
Future	208,203,750	15,700,725	8.16%
Call	47,388,150	6,110,100	14.80%
Put	24,266,025	3,034,125	14.29%
Total	279,857,925	24,844,950	9.74%

	Current OI	Change	% Chg
Future	2,894,625	306,900	11.86%
Call	118,575	76,725	183.33%
Put	6,975	0	0.00%
Total	3,020,175	383,625	14.55%

Change in Volumes

	Current Vol	Change	% Chg
Future	32,078,025	-29,546,100	-47.95%
Call	6,661,125	-9,102,375	-57.74%
Put	6,465,825	-9,667,350	-59.92%
Total	45,204,975	-48,315,825	-51.66%

	Current Vol	Change	% Chg
Future	40,448,025	-24,893,775	-38.10%
Call	31,289,850	12,171,375	63.66%
Put	12,534,075	2,134,350	20.52%
Total	84,271,950	-10,588,050	-11.16%

	Current Vol	Change	% Chg
Future	760,275	146,475	23.86%
Call	118,575	111,600	1,600.00%
Put	0	0	0.00%
Total	878,850	258,075	41.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
GMR Airports	350,200,800	35,646,961	982.41%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GMRAIRPORT 30Sep2025 - 87.00	0.10	2,294,775
GMRAIRPORT 30Sep2025 - 88.00	0.05	1,855,350
GMRAIRPORT 30Sep2025 - 89.00	0.05	878,850
GMRAIRPORT 30Sep2025 - 86.00	1.00	571,950
GMRAIRPORT 30Sep2025 - 90.00	0.05	313,875

Most Active Puts

Puts	Price	Volumes
GMRAIRPORT 30Sep2025 - 86.00	0.05	2,120,400
GMRAIRPORT 30Sep2025 - 87.00	0.05	1,436,850
GMRAIRPORT 30Sep2025 - 90.00	2.85	523,125
GMRAIRPORT 30Sep2025 - 85.00	0.05	425,475
GMRAIRPORT 30Sep2025 - 89.00	1.80	383,625