Get App

Co-Partners

Associate Partners

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 21 May 15:09

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Career Point
Add to
N Computers - Software - Training 78.35 13.22 3899 7359
AVERAGE VOLUME
5-Day 3898.60
10-Day 1204.20
30-Day 7041.43
290780
70.16 71.18 72.20 75.36 13.72 0.37

14-May-19

67.60 0.65 (0.97%)

15-May-19

68.40 0.8 (1.18%)

16-May-19

68.95 0.55 (0.8%)

17-May-19

68.65 -0.3 (-0.44%)

20-May-19

69.20 0.55 (0.8%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 67.80%
8-Day 74.65%
67.84
83.00 55.40 78.91
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above its 50-Day,150-Day,200-Day Moving Average today.
G Auto Ancillaries 495.85 4.47 3274 3336
AVERAGE VOLUME
5-Day 3274.40
10-Day 542.30
30-Day 24829.30
112519
482.91 474.30 461.09 464.79 -16.09 2.36

14-May-19

450.95 0.85 (0.19%)

15-May-19

450.05 -0.9 (-0.2%)

16-May-19

453.65 3.6 (0.8%)

17-May-19

455.10 1.45 (0.32%)

20-May-19

474.65 19.55 (4.3%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 51.68%
8-Day 49.57%
39.82
569.55 379.75 515.44
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex has hit 52wk low of Rs 55.45 on BSE
G Textiles - Spinning - Synthetic Blended 67.80 11.88 2655 2440
AVERAGE VOLUME
5-Day 2655.20
10-Day 1706.00
30-Day 2838.63
67433
65.33 67.04 72.50 74.30 9.6 0.43

14-May-19

58.95 0.8 (1.38%)

15-May-19

56.95 -2 (-3.39%)

16-May-19

57.55 0.6 (1.05%)

17-May-19

60.30 2.75 (4.78%)

20-May-19

60.60 0.3 (0.5%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 64.38%
8-Day 65.66%
86.72
72.70 48.50 70.57
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 50-Day Moving Average of 57.01 today.
N Electric Equipment 64.20 13.53 38177 2069
AVERAGE VOLUME
5-Day 38176.80
10-Day 4221.30
30-Day 103054.63
828230
58.44 58.24 58.83 62.87 19.94 0.58

14-May-19

54.05 1.3 (2.46%)

15-May-19

53.05 -1 (-1.85%)

16-May-19

52.05 -1 (-1.89%)

17-May-19

51.85 -0.2 (-0.38%)

20-May-19

56.55 4.7 (9.06%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 69.80%
8-Day 70.11%
76.31
67.85 45.25 64.22
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 157.08 today.
N Ceramics & Granite 161.60 0.81 8078 1870
AVERAGE VOLUME
5-Day 8077.80
10-Day 1375.30
30-Day 10584.73
159123
157.08 163.00 168.69 180.93 15.49 1.04

14-May-19

143.25 1 (0.7%)

15-May-19

143.20 -0.05 (-0.03%)

16-May-19

137.45 -5.75 (-4.02%)

17-May-19

143.00 5.55 (4.04%)

20-May-19

160.30 17.3 (12.1%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 55.39%
8-Day 48.93%
58.54
192.35 128.25 167.45
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 2.55 on NSE
  • Blue Blends has hit 52wk low of Rs 2.55 on NSE
N Textiles - Processing 2.55 0.00 1073 1792
AVERAGE VOLUME
5-Day 1073.20
10-Day 415.00
30-Day 2148.30
20307
3.28 3.47 3.67 4.40 -0.09 0.22

13-May-19

3.00 -0.05 (-1.64%)

14-May-19

2.70 -0.3 (-10%)

16-May-19

2.70 0 (0%)

17-May-19

2.75 0.05 (1.85%)

20-May-19

2.55 -0.2 (-7.27%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 91.15%
8-Day 93.73%
86.90
2.80 2.30 2.55
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day,50-Day Moving Average today.
N Electrodes & Graphite 1,066.00 10.79 4169 1758
AVERAGE VOLUME
5-Day 4169.20
10-Day 681.70
30-Day 3068.23
77473
891.27 898.62 887.47 867.28 0.03 0.01

14-May-19

897.50 -12.9 (-1.42%)

15-May-19

897.40 -0.1 (-0.01%)

16-May-19

898.30 0.9 (0.1%)

17-May-19

917.95 19.65 (2.19%)

20-May-19

962.15 44.2 (4.82%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 62.82%
8-Day 55.15%
65.91
1,154.55 769.75 1090.67
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn has hit 52wk low of Rs 425.05 on NSE
N Hospitals & Medical Services 446.80 2.78 25569 1426
AVERAGE VOLUME
5-Day 25568.60
10-Day 15728.10
30-Day 27165.53
390238
489.73 505.62 535.43 559.49 24.77 4.3

14-May-19

443.80 -11.5 (-2.53%)

15-May-19

440.90 -2.9 (-0.65%)

16-May-19

431.45 -9.45 (-2.14%)

17-May-19

443.95 12.5 (2.9%)

20-May-19

434.70 -9.25 (-2.08%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 66.73%
8-Day 75.45%
66.48
521.60 347.80 432.30
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on NSE
  • Only Sellers in Parabolic Drugs on NSE
N Pharmaceuticals 1.40 3.70 1588 1329
AVERAGE VOLUME
5-Day 1587.60
10-Day 3929.10
30-Day 5677.00
22681
1.45 1.53 2.14 2.49 -0.19 -0.01

14-May-19

1.40 0.05 (3.7%)

15-May-19

1.35 -0.05 (-3.57%)

16-May-19

1.35 0 (0%)

17-May-19

1.35 0 (0%)

20-May-19

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
1.40 1.30 1.38
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 200.84 today.
N Steel - Rolling 218.30 8.10 33971 1321
AVERAGE VOLUME
5-Day 33971.00
10-Day 7558.50
30-Day 29896.93
482576
200.84 206.62 213.51 226.84 7.22 1.04

14-May-19

183.25 2.5 (1.38%)

15-May-19

181.50 -1.75 (-0.95%)

16-May-19

182.40 0.9 (0.5%)

17-May-19

185.35 2.95 (1.62%)

20-May-19

201.95 16.6 (8.96%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 60.78%
8-Day 60.09%
58.54
242.30 161.60 218.13
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 233.68 today.
N Textiles - Manmade 222.60 -5.34 16617 1304
AVERAGE VOLUME
5-Day 16616.60
10-Day 3834.20
30-Day 27488.93
233331
233.68 242.51 252.08 258.71 5.84 0.54

14-May-19

224.05 -0.05 (-0.02%)

15-May-19

224.45 0.4 (0.18%)

16-May-19

222.15 -2.3 (-1.02%)

17-May-19

225.25 3.1 (1.4%)

20-May-19

235.15 9.9 (4.4%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 71.32%
8-Day 66.65%
58.19
282.15 188.15 227.39
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 116.00 -2.36 4699 1240
AVERAGE VOLUME
5-Day 4699.20
10-Day 235.30
30-Day 3993.83
62960
121.96 122.35 120.57 126.83 19.4 0.48

14-May-19

118.25 0.1 (0.08%)

15-May-19

115.20 -3.05 (-2.58%)

16-May-19

116.80 1.6 (1.39%)

17-May-19

113.70 -3.1 (-2.65%)

20-May-19

118.80 5.1 (4.49%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 75.98%
8-Day 74.37%
68.36
142.55 95.05 118.01
Trent
Add to

ACTIONS

  • Buy Trent; target of Rs 415: ICICI Direct
N Retail 372.30 0.94 70047 1216
AVERAGE VOLUME
5-Day 70046.60
10-Day 8385.60
30-Day 150085.50
921619
360.86 361.28 346.63 349.08 96.95 7.29

14-May-19

373.90 12.95 (3.59%)

15-May-19

360.50 -13.4 (-3.58%)

16-May-19

367.65 7.15 (1.98%)

17-May-19

366.55 -1.1 (-0.3%)

20-May-19

368.85 2.3 (0.63%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 60.09%
8-Day 70.25%
40.51
442.60 295.10 373.62
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day,50-Day Moving Average today.
  • Rane Madras closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 369.95 5.87 7162 1188
AVERAGE VOLUME
5-Day 7161.80
10-Day 1516.80
30-Day 34108.53
92217
359.28 372.77 420.75 470.81 8.09 1.66

14-May-19

339.15 1.7 (0.5%)

15-May-19

337.00 -2.15 (-0.63%)

16-May-19

334.50 -2.5 (-0.74%)

17-May-19

330.25 -4.25 (-1.27%)

20-May-19

349.45 19.2 (5.81%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 53.31%
8-Day 52.84%
49.71
419.30 279.60 380.03
BLB
Add to

ACTIONS

  • Only Buyers in BLB on BSE
  • Only Buyers in BLB on NSE
G Finance - Investments 5.25 19.32 13009 1068
AVERAGE VOLUME
5-Day 13009.00
10-Day 3163.50
30-Day 5460.53
151900
4.64 4.82 5.15 5.25 8.61 0.29

14-May-19

3.75 -0.15 (-3.85%)

15-May-19

4.00 0.25 (6.67%)

16-May-19

3.90 -0.1 (-2.5%)

17-May-19

3.70 -0.2 (-5.13%)

20-May-19

4.40 0.7 (18.92%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 78.74%
8-Day 80.78%
81.30
5.25 3.55 5.12
A2Z Infra Eng
Add to

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
  • A2Z Infra Eng closes above 200-Day Moving Average of 15.40 today.
N Power - Transmission & Equipment 17.05 5.90 194391 912
AVERAGE VOLUME
5-Day 194390.60
10-Day 24568.00
30-Day 325112.80
1966432
16.94 17.23 14.10 15.40 -5 0.49

14-May-19

14.60 0.45 (3.18%)

15-May-19

14.70 0.1 (0.68%)

16-May-19

14.35 -0.35 (-2.38%)

17-May-19

14.65 0.3 (2.09%)

20-May-19

16.10 1.45 (9.9%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 65.01%
8-Day 70.90%
41.88
17.70 14.50 17.50
Vidhi Dyestuffs
Add to

ACTIONS

  • Vidhi Spec closes above 50-Day,150-Day Moving Average today.
  • Vidhi Spec closes above 50-Day,150-Day Moving Average today.
N Dyes & Pigments 75.00 1.01 12865 793
AVERAGE VOLUME
5-Day 12864.80
10-Day 16959.10
30-Day 58725.00
114896
76.30 77.96 77.10 78.35 14.68 4.87

14-May-19

71.80 0 (0%)

15-May-19

70.45 -1.35 (-1.88%)

16-May-19

70.40 -0.05 (-0.07%)

17-May-19

71.70 1.3 (1.85%)

20-May-19

74.25 2.55 (3.56%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 81.71%
8-Day 61.03%
90.37
89.10 59.40 75.33
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 300.00 on BSE
N Textiles - Readymade Apparels 304.55 -4.86 13479 717
AVERAGE VOLUME
5-Day 13478.80
10-Day 1691.10
30-Day 29284.70
110093
330.38 344.91 360.49 375.38 7.91 1.2

14-May-19

305.15 -0.05 (-0.02%)

15-May-19

303.95 -1.2 (-0.39%)

16-May-19

308.55 4.6 (1.51%)

17-May-19

315.15 6.6 (2.14%)

20-May-19

320.10 4.95 (1.57%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 71.67%
8-Day 68.18%
83.25
384.10 256.10 299.64
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 37,744||Deal Price: 1,377.60||Value (cr): 5.20||Time: 09:30am
N Breweries & Distilleries 1,422.40 3.50 399416 700
AVERAGE VOLUME
5-Day 399416.20
10-Day 15782.60
30-Day 360528.23
3195480
1399.04 1391.33 1340.92 1325.80 0.05 0.01

14-May-19

1368.35 14.55 (1.07%)

15-May-19

1351.90 -16.45 (-1.2%)

16-May-19

1349.50 -2.4 (-0.18%)

17-May-19

1361.45 11.95 (0.89%)

20-May-19

1374.25 12.8 (0.94%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 26.01%
8-Day 27.72%
41.92
1,511.65 1,236.85 1427.94
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 50-Day Moving Average of 829.16 today.
G Chemicals 784.40 -5.82 4251 678
AVERAGE VOLUME
5-Day 4251.40
10-Day 220.00
30-Day 4350.93
33063
839.50 829.16 758.40 727.98 17.88 5.38

14-May-19

812.85 3.05 (0.38%)

15-May-19

801.80 -11.05 (-1.36%)

16-May-19

795.25 -6.55 (-0.82%)

17-May-19

819.35 24.1 (3.03%)

20-May-19

832.85 13.5 (1.65%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 85.21%
8-Day 83.63%
75.91
999.40 666.30 818.42
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 150-Day Moving Average of 569.13 today.
G Auto Ancillaries 591.00 8.35 9586 674
AVERAGE VOLUME
5-Day 9586.40
10-Day 891.60
30-Day 36336.73
74199
598.73 601.19 566.44 609.96 16.5 2.49

14-May-19

539.55 -13.5 (-2.44%)

15-May-19

530.70 -8.85 (-1.64%)

16-May-19

531.30 0.6 (0.11%)

17-May-19

519.35 -11.95 (-2.25%)

20-May-19

545.45 26.1 (5.03%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 39.84%
8-Day 42.24%
42.93
654.50 436.40 600.63
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 166.29 today.
N Pharmaceuticals 180.60 6.83 44024 652
AVERAGE VOLUME
5-Day 44024.40
10-Day 4639.90
30-Day 105228.70
331058
166.29 169.41 176.37 192.04 18.6 2.5

14-May-19

165.00 -0.05 (-0.03%)

15-May-19

163.40 -1.6 (-0.97%)

16-May-19

163.75 0.35 (0.21%)

17-May-19

164.45 0.7 (0.43%)

20-May-19

169.05 4.6 (2.8%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 69.06%
8-Day 67.69%
69.93
202.85 135.25 180.85
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Computers - Software 122.20 -12.71 9800 645
AVERAGE VOLUME
5-Day 9800.00
10-Day
30-Day 7466.67
73000
123.58 123.99 123.56 123.03 0 2.16

13-May-19

122.00 -0.05 (-0.04%)

15-May-19

122.00 0 (0%)

16-May-19

122.30 0.3 (0.25%)

17-May-19

122.00 -0.3 (-0.25%)

20-May-19

140.00 18 (14.75%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 81.63%
8-Day 86.11%
100
168.00 112.00 123.29
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on BSE
  • Only Buyers in Brightcom Group on NSE
N Computers - Software Medium & Small 5.55 -4.31 292396 643
AVERAGE VOLUME
5-Day 292396.20
10-Day 131021.80
30-Day 358435.47
2172188
5.12 4.32 3.49 3.60 -69.38 0.45

14-May-19

4.85 0.2 (4.3%)

15-May-19

5.05 0.2 (4.12%)

16-May-19

5.30 0.25 (4.95%)

17-May-19

5.55 0.25 (4.72%)

20-May-19

5.80 0.25 (4.5%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
6.05 5.55 5.77
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above its 50-Day,150-Day,200-Day Moving Average today.
G Cement - Major 16.15 -5.00 2005 637
AVERAGE VOLUME
5-Day 2005.20
10-Day 1811.40
30-Day 1991.73
14772
17.07 16.68 16.42 16.99 18.78 0.44

14-May-19

17.65 -0.35 (-1.94%)

15-May-19

17.40 -0.25 (-1.42%)

16-May-19

16.60 -0.8 (-4.6%)

17-May-19

16.25 -0.35 (-2.11%)

20-May-19

17.00 0.75 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.85 16.15 16.27
BLS Internation
Add to

ACTIONS

  • BLS Internation closes below 150-Day Moving Average of 120.85 today.
N Miscellaneous 124.80 4.39 40006 617
AVERAGE VOLUME
5-Day 40006.40
10-Day 5695.70
30-Day 74418.70
286698
126.78 122.06 119.98 130.20 91.76 50.53

14-May-19

116.85 -0.6 (-0.51%)

15-May-19

117.95 1.1 (0.94%)

16-May-19

116.45 -1.5 (-1.27%)

17-May-19

114.65 -1.8 (-1.55%)

20-May-19

119.55 4.9 (4.27%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 49.81%
8-Day 51.31%
65.37
143.45 95.65 129.11
Ador Welding
Add to

ACTIONS

  • Ador Welding closes below 50-Day Moving Average of 332.17 today.
N Electrodes & Graphite 335.25 5.44 8263 611
AVERAGE VOLUME
5-Day 8263.00
10-Day 1027.70
30-Day 5920.53
58771
329.23 333.69 348.53 344.37 19.11 1.73

14-May-19

321.30 4.6 (1.45%)

15-May-19

312.20 -9.1 (-2.83%)

16-May-19

323.95 11.75 (3.76%)

17-May-19

305.00 -18.95 (-5.85%)

20-May-19

317.95 12.95 (4.25%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 57.52%
8-Day 58.30%
59.52
381.50 254.40 346.16
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 50-Day Moving Average of 1205.91 today.
N Auto Ancillaries 1,200.00 0.05 4691 607
AVERAGE VOLUME
5-Day 4691.40
10-Day 345.60
30-Day 11314.77
33178
1220.35 1217.33 1230.01 1379.49 0.02 0

14-May-19

1126.20 -48.6 (-4.14%)

15-May-19

1109.85 -16.35 (-1.45%)

16-May-19

1112.05 2.2 (0.2%)

17-May-19

1121.35 9.3 (0.84%)

20-May-19

1199.40 78.05 (6.96%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 68.05%
8-Day 72.68%
66.97
1,439.25 959.55 1246.31
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 150-Day,200-Day Moving Average today.
N Construction & Contracting - Civil 327.45 1.63 5626 581
AVERAGE VOLUME
5-Day 5625.80
10-Day 407.40
30-Day 4559.50
38298
323.78 326.56 305.39 305.94 18.7 3.52

14-May-19

305.20 -3.55 (-1.15%)

15-May-19

304.50 -0.7 (-0.23%)

16-May-19

306.95 2.45 (0.8%)

17-May-19

308.00 1.05 (0.34%)

20-May-19

322.20 14.2 (4.61%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 74.17%
8-Day 74.67%
72.20
386.60 257.80 325.49
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 200-Day Moving Average of 163.35 today.
N Miscellaneous 148.70 -1.98 43652 571
AVERAGE VOLUME
5-Day 43651.80
10-Day 9645.20
30-Day 63074.40
292854
160.00 156.91 142.23 154.63 17.13 1.99

14-May-19

144.00 0.45 (0.31%)

15-May-19

148.95 4.95 (3.44%)

16-May-19

146.40 -2.55 (-1.71%)

17-May-19

147.20 0.8 (0.55%)

20-May-19

151.70 4.5 (3.06%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 61.68%
8-Day 61.66%
66.31
182.00 121.40 148.91
Karda Construct
Add to

ACTIONS

  • Karda Construct closes below 150-Day Moving Average of 186.27 today.
N Construction & Contracting - Civil 179.95 0.93 64177 532
AVERAGE VOLUME
5-Day 64177.40
10-Day 1945.50
30-Day 115186.23
405635
178.88 186.01 184.33 184.57 0 2.65

14-May-19

174.40 1.75 (1.01%)

15-May-19

175.40 1 (0.57%)

16-May-19

175.45 0.05 (0.03%)

17-May-19

171.90 -3.55 (-2.02%)

20-May-19

178.30 6.4 (3.72%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 48.72%
8-Day 48.27%
50.29
213.95 142.65 179.40
Orient Cement
Add to

ACTIONS

  • Buy Orient Cement; target of Rs 143: Anand Rathi
N Cement - Major 112.50 1.03 227225 519
AVERAGE VOLUME
5-Day 227225.20
10-Day 24054.50
30-Day 385427.50
1406581
99.31 93.38 83.66 90.62 48.49 2.19

14-May-19

101.85 2.45 (2.46%)

15-May-19

101.10 -0.75 (-0.74%)

16-May-19

101.55 0.45 (0.45%)

17-May-19

101.90 0.35 (0.34%)

20-May-19

111.35 9.45 (9.27%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 52.50%
8-Day 49.16%
65.31
133.60 89.10 114.47
Tamil Telecom
Add to
G Cables - Telephone 1.80 0.00 1814 513
AVERAGE VOLUME
5-Day 1813.80
10-Day 646.10
30-Day 956.07
11111
1.65 1.54 1.74 1.65 -0.54 -0.1

10-May-19

1.80 0.05 (2.86%)

13-May-19

1.85 0.05 (2.78%)

14-May-19

1.85 0 (0%)

17-May-19

1.85 0 (0%)

20-May-19

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.85 1.75 1.80
Panacea Biotec
Add to
N Pharmaceuticals 194.30 0.96 26825 512
AVERAGE VOLUME
5-Day 26825.00
10-Day 4300.70
30-Day 129879.63
164174
191.12 191.67 170.14 183.39 -7.18 3.14

14-May-19

181.10 1.1 (0.61%)

15-May-19

180.50 -0.6 (-0.33%)

16-May-19

183.95 3.45 (1.91%)

17-May-19

186.30 2.35 (1.28%)

20-May-19

192.45 6.15 (3.3%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 56.02%
8-Day 64.17%
57.67
230.90 154.00 200.56
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 301,122||Deal Price: 601.15||Value (cr): 18.10||Time: 10:16am
  • Syngene Intl closes above 30-Day Moving Average of 593.58 today.
N Miscellaneous 604.90 0.28 169722 511
AVERAGE VOLUME
5-Day 169721.60
10-Day 2594.30
30-Day 155308.17
1036382
593.58 589.84 578.19 583.53 36.57 6.15

14-May-19

591.10 3.05 (0.52%)

15-May-19

586.40 -4.7 (-0.8%)

16-May-19

594.90 8.5 (1.45%)

17-May-19

591.35 -3.55 (-0.6%)

20-May-19

603.20 11.85 (2%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 85.81%
8-Day 82.90%
55.51
723.80 482.60 603.31
Torrent Pharma
Add to
N Pharmaceuticals 1,599.55 -3.32 270781 464
AVERAGE VOLUME
5-Day 270781.20
10-Day 8051.40
30-Day 283248.07
1526124
1763.28 1798.72 1762.31 1743.95 0.02 0

14-May-19

1649.40 0.55 (0.03%)

15-May-19

1631.55 -17.85 (-1.08%)

16-May-19

1661.65 30.1 (1.84%)

17-May-19

1647.85 -13.8 (-0.83%)

20-May-19

1654.40 6.55 (0.4%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 57.90%
8-Day 61.04%
36.21
1,819.80 1,489.00 1575.18
JK LakshmiCemen
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
N Cement - Major 367.75 0.78 56953 463
AVERAGE VOLUME
5-Day 56953.40
10-Day 4237.90
30-Day 70900.20
320817
357.50 354.03 309.74 312.53 61.7 2.98

14-May-19

341.95 1.9 (0.56%)

15-May-19

339.15 -2.8 (-0.82%)

16-May-19

342.55 3.4 (1%)

17-May-19

340.20 -2.35 (-0.69%)

20-May-19

364.90 24.7 (7.26%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 76.41%
8-Day 69.60%
83.49
437.85 291.95 364.93
UFO Moviez
Add to

ACTIONS

  • Only Buyers in UFO Moviez on NSE
N Media & Entertainment 206.00 7.57 50761 418
AVERAGE VOLUME
5-Day 50760.80
10-Day 5603.30
30-Day 29344.17
262992
208.02 223.12 251.23 278.28 13.5 1.01

14-May-19

168.50 -3.95 (-2.29%)

15-May-19

172.85 4.35 (2.58%)

16-May-19

173.00 0.15 (0.09%)

17-May-19

199.75 26.75 (15.46%)

20-May-19

191.50 -8.25 (-4.13%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.20%
8-Day 70.33%
61.72
229.80 153.20 200.25
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TVS Electronics on NSE
G Computers - Hardware 190.45 2.34 79478 417
AVERAGE VOLUME
5-Day 79477.60
10-Day 16969.50
30-Day 44620.60
410989
175.58 180.21 189.93 220.98 47.61 3.89

14-May-19

152.20 -0.7 (-0.46%)

15-May-19

153.50 1.3 (0.85%)

16-May-19

153.75 0.25 (0.16%)

17-May-19

155.10 1.35 (0.88%)

20-May-19

186.10 31 (19.99%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 27.05%
8-Day 29.71%
22.17
223.30 148.90 195.75
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 10.40 -3.26 30251 409
AVERAGE VOLUME
5-Day 30250.60
10-Day 6892.30
30-Day 21303.80
154119
9.88 10.31 10.84 11.22 -5.75 3.1

14-May-19

8.70 0 (0%)

15-May-19

8.50 -0.2 (-2.3%)

16-May-19

9.50 1 (11.76%)

17-May-19

9.65 0.15 (1.58%)

20-May-19

10.75 1.1 (11.4%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 61.92%
8-Day 63.07%
59.29
12.90 8.60 11.05
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
  • Aksh Optifibre has hit 52wk low of Rs 13.75 on NSE
N Cables - Telephone 16.70 9.15 708538 405
AVERAGE VOLUME
5-Day 708538.40
10-Day 71121.80
30-Day 417277.53
3577657
16.77 17.95 22.00 23.74 5.68 0.55

14-May-19

14.85 -0.6 (-3.88%)

15-May-19

14.65 -0.2 (-1.35%)

16-May-19

14.00 -0.65 (-4.44%)

17-May-19

12.75 -1.25 (-8.93%)

20-May-19

15.30 2.55 (20%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 57.35%
8-Day 53.41%
47.78
18.35 12.25 17.04
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day,150-Day Moving Average today.
N Infrastructure - General 312.25 4.64 75622 403
AVERAGE VOLUME
5-Day 75622.00
10-Day 6736.60
30-Day 81719.33
380079
288.05 304.06 285.28 304.50 18.95 1.86

14-May-19

263.95 3.8 (1.46%)

15-May-19

260.70 -3.25 (-1.23%)

16-May-19

268.30 7.6 (2.92%)

17-May-19

273.60 5.3 (1.98%)

20-May-19

298.40 24.8 (9.06%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 60.89%
8-Day 58.14%
62.58
358.05 238.75 313.25
Bansal Multifle
Add to

ACTIONS

  • Bansal Multifle has hit 52wk low of Rs 6.15 on NSE
N Miscellaneous 6.25 -4.58 1800 400
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 4400.00
9000
7.13 8.74 41.49 61.68 0 0.29

14-May-19

6.45 -0.3 (-4.44%)

15-May-19

6.75 0.3 (4.65%)

16-May-19

6.50 -0.25 (-3.7%)

17-May-19

6.25 -0.25 (-3.85%)

20-May-19

6.55 0.3 (4.8%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 66.67%
8-Day 73.33%
50.00
6.85 6.25 6.31
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on NSE
  • Radha Madhav has hit 52wk low of Rs 9.60 on NSE
G Packaging 9.05 -18.83 377893 381
AVERAGE VOLUME
5-Day 377893.20
10-Day 46362.70
30-Day 275079.67
1816274
15.25 17.35 24.12 26.45 0.76 -0.92

14-May-19

12.50 0.25 (2.04%)

15-May-19

12.50 0 (0%)

16-May-19

11.80 -0.7 (-5.6%)

17-May-19

10.85 -0.95 (-8.05%)

20-May-19

11.15 0.3 (2.76%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 63.55%
8-Day 62.87%
74.29
13.35 8.95 9.30
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 24.75 on NSE
N Auto Ancillaries 26.05 -0.38 128014 366
AVERAGE VOLUME
5-Day 128013.60
10-Day 23677.60
30-Day 101196.83
596186
28.93 30.78 33.29 36.80 8.74 1.42

14-May-19

23.70 0.05 (0.21%)

15-May-19

23.20 -0.5 (-2.11%)

16-May-19

22.65 -0.55 (-2.37%)

17-May-19

24.35 1.7 (7.51%)

20-May-19

26.15 1.8 (7.39%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 54.93%
8-Day 59.23%
67.90
31.35 20.95 26.19
Essel Propack
Add to

ACTIONS

  • Hold Essel Propack; target of Rs 136: ICICI Direct
N Packaging 132.25 -1.16 350480 359
AVERAGE VOLUME
5-Day 350480.20
10-Day 27244.30
30-Day 353576.07
1608383
129.60 123.87 108.44 109.02 65.15 6.16

14-May-19

132.70 -0.2 (-0.15%)

15-May-19

131.60 -1.1 (-0.83%)

16-May-19

132.95 1.35 (1.03%)

17-May-19

133.00 0.05 (0.04%)

20-May-19

133.80 0.8 (0.6%)

DELIVERY AVERAGES
3-Day 84.58%
5-Day 84.19%
8-Day 86.35%
84.96
160.55 107.05 132.15
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
  • Only Buyers in Indiabulls Inte on NSE
N Miscellaneous 289.95 4.49 60651 353
AVERAGE VOLUME
5-Day 60650.60
10-Day 12076.10
30-Day 116372.17
274621
306.46 307.50 316.60 382.02 118.35 1.58

14-May-19

250.10 2.75 (1.11%)

15-May-19

245.25 -4.85 (-1.94%)

16-May-19

251.75 6.5 (2.65%)

17-May-19

264.30 12.55 (4.99%)

20-May-19

277.50 13.2 (4.99%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 53.21%
8-Day 48.06%
99.51
291.35 263.65 290.79
SIS
Add to

ACTIONS

  • SIS closes above 200-Day Moving Average of 879.08 today.
N Miscellaneous 897.05 1.99 4175 352
AVERAGE VOLUME
5-Day 4175.40
10-Day 10773.00
30-Day 28153.20
18856
858.53 855.16 813.70 873.16 55.14 9.03

14-May-19

868.40 -0.35 (-0.04%)

15-May-19

888.50 20.1 (2.31%)

16-May-19

874.55 -13.95 (-1.57%)

17-May-19

882.05 7.5 (0.86%)

20-May-19

879.55 -2.5 (-0.28%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 66.77%
8-Day 59.90%
82.70
1,055.45 703.65 930.33
Sobha
Add to

ACTIONS

  • Sobha closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 506.70 4.98 104449 351
AVERAGE VOLUME
5-Day 104448.80
10-Day 4878.40
30-Day 161052.23
471349
480.78 471.79 460.65 458.19 16.77 2.31

14-May-19

446.15 7.05 (1.61%)

15-May-19

448.55 2.4 (0.54%)

16-May-19

441.35 -7.2 (-1.61%)

17-May-19

449.70 8.35 (1.89%)

20-May-19

482.65 32.95 (7.33%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 28.77%
8-Day 32.94%
20.87
579.15 386.15 502.64
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
N Miscellaneous 327.50 3.97 12761 351
AVERAGE VOLUME
5-Day 12761.40
10-Day 628.80
30-Day 25832.00
57548
273.49 256.17 230.80 250.74 -25.17 9

14-May-19

287.65 3.05 (1.07%)

15-May-19

286.65 -1 (-0.35%)

16-May-19

288.00 1.35 (0.47%)

17-May-19

286.40 -1.6 (-0.56%)

20-May-19

315.00 28.6 (9.99%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 74.85%
8-Day 75.70%
73.97
346.50 283.50 337.22
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3509.15 today.
N Computers - Software 3,411.90 -0.44 17644 347
AVERAGE VOLUME
5-Day 17643.80
10-Day 3686.30
30-Day 27401.37
78786
3496.55 3461.00 3575.71 3690.07 0.02 0.01

14-May-19

3433.05 23.65 (0.69%)

15-May-19

3417.25 -15.8 (-0.46%)

16-May-19

3441.45 24.2 (0.71%)

17-May-19

3440.05 -1.4 (-0.04%)

20-May-19

3426.85 -13.2 (-0.38%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 53.27%
8-Day 51.26%
48.12
3,769.50 3,084.20 3404.68
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) has hit 52wk low of Rs 212.50 on NSE
G Hotels 214.00 -3.52 1168 347
AVERAGE VOLUME
5-Day 1167.80
10-Day 210.70
30-Day 1234.33
5221
232.26 235.99 240.74 246.32 13.88 0.27

14-May-19

213.90 -6.3 (-2.86%)

15-May-19

219.95 6.05 (2.83%)

16-May-19

215.95 -4 (-1.82%)

17-May-19

215.65 -0.3 (-0.14%)

20-May-19

221.80 6.15 (2.85%)

DELIVERY AVERAGES
3-Day 5.75%
5-Day 14.01%
8-Day 61.04%
4.07
266.15 177.45 221.10
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 50-Day Moving Average of 84.95 today.
N Auto Ancillaries 69.85 5.04 24968 342
AVERAGE VOLUME
5-Day 24968.00
10-Day 1622.40
30-Day 14207.10
110432
75.15 79.54 82.27 88.16 10.85 0.65

14-May-19

66.75 -1 (-1.48%)

15-May-19

67.30 0.55 (0.82%)

16-May-19

65.95 -1.35 (-2.01%)

17-May-19

63.65 -2.3 (-3.49%)

20-May-19

66.50 2.85 (4.48%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 26.84%
8-Day 31.58%
54.99
79.80 53.20 71.63
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day,50-Day Moving Average today.
N Cement - Major 953.90 4.73 41479 339
AVERAGE VOLUME
5-Day 41478.80
10-Day 1793.30
30-Day 94273.17
182282
866.95 850.98 755.41 761.98 22.68 2.97

14-May-19

845.70 6.35 (0.76%)

15-May-19

851.40 5.7 (0.67%)

16-May-19

845.35 -6.05 (-0.71%)

17-May-19

840.25 -5.1 (-0.6%)

20-May-19

910.85 70.6 (8.4%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 48.95%
8-Day 51.39%
43.74
1,093.00 728.70 963.63
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
  • Only Buyers in Soril Infra Res on NSE
N Textiles - Readymade Apparels 286.90 4.38 43509 332
AVERAGE VOLUME
5-Day 43508.80
10-Day 4182.60
30-Day 67036.87
188149
300.62 303.89 327.46 373.71 60.15 3.93

14-May-19

249.35 2.15 (0.87%)

15-May-19

246.10 -3.25 (-1.3%)

16-May-19

249.35 3.25 (1.32%)

17-May-19

261.80 12.45 (4.99%)

20-May-19

274.85 13.05 (4.98%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 46.23%
8-Day 40.15%
100
288.55 261.15 287.84
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in ALLSEC Tech on NSE
G Computers - Software Medium & Small 311.00 0.39 10565 328
AVERAGE VOLUME
5-Day 10565.40
10-Day 1623.40
30-Day 18697.60
45213
303.89 277.26 229.98 237.07 49.92 2.57

14-May-19

310.00 0.95 (0.31%)

15-May-19

309.15 -0.85 (-0.27%)

16-May-19

311.00 1.85 (0.6%)

17-May-19

312.75 1.75 (0.56%)

20-May-19

309.80 -2.95 (-0.94%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 61.25%
8-Day 41.63%
60.65
325.25 294.35 311.49
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above its 30-Day,50-Day,150-Day Moving Average today.
N Finance - Investments 33.25 0.76 174665 327
AVERAGE VOLUME
5-Day 174664.60
10-Day 9561.40
30-Day 86635.17
746654
30.82 31.12 30.74 30.12 8.44 0.68

14-May-19

29.00 -0.1 (-0.34%)

15-May-19

30.25 1.25 (4.31%)

16-May-19

30.55 0.3 (0.99%)

17-May-19

30.15 -0.4 (-1.31%)

20-May-19

33.00 2.85 (9.45%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 75.22%
8-Day 76.15%
81.41
39.60 26.40 33.67
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 150-Day Moving Average of 5.22 today.
N Castings & Forgings 5.00 0.00 26491 318
AVERAGE VOLUME
5-Day 26491.40
10-Day 9730.90
30-Day 33540.57
110732
5.76 5.68 5.23 5.36 -0.7 0.28

14-May-19

5.25 -0.1 (-1.87%)

15-May-19

5.20 -0.05 (-0.95%)

16-May-19

5.15 -0.05 (-0.96%)

17-May-19

5.05 -0.1 (-1.94%)

20-May-19

5.00 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 78.57%
8-Day 71.08%
75.53
5.25 4.75 5.02
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 16,834.45 on BSE
N Auto Ancillaries 17,347.80 -1.55 12298 308
AVERAGE VOLUME
5-Day 12297.60
10-Day 930.40
30-Day 12983.37
50168
17741.13 18014.30 18647.88 18906.60 0.03 0.01

14-May-19

16791.60 -408.65 (-2.38%)

15-May-19

17004.85 213.25 (1.27%)

16-May-19

16967.80 -37.05 (-0.22%)

17-May-19

17230.75 262.95 (1.55%)

20-May-19

17621.75 391 (2.27%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 49.45%
8-Day 49.79%
48.64
19,383.90 15,859.60 17351.11
Balaxi Ventures
Add to

ACTIONS

  • Only Buyers in Balaxi Ventures on NSE
  • Only Sellers in Balaxi Ventures on NSE
G Rubber 108.00 -0.69 5528 305
AVERAGE VOLUME
5-Day 5528.40
10-Day
30-Day 4476.77
22364
87.56 63.76 35.07 30.91 16.69 9.33

14-May-19

120.75 -6.35 (-5%)

15-May-19

114.75 -6 (-4.97%)

16-May-19

109.05 -5.7 (-4.97%)

17-May-19

103.60 -5.45 (-5%)

20-May-19

108.75 5.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
114.15 103.35 111.01
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 36.03 today.
N Miscellaneous 34.80 -5.82 71554 301
AVERAGE VOLUME
5-Day 71553.60
10-Day 20895.10
30-Day 96389.53
286833
36.03 38.81 42.02 48.72 183.16 1.12

14-May-19

32.25 -0.2 (-0.62%)

15-May-19

31.45 -0.8 (-2.48%)

16-May-19

31.25 -0.2 (-0.64%)

17-May-19

32.20 0.95 (3.04%)

20-May-19

36.95 4.75 (14.75%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 62.39%
8-Day 62.31%
59.89
44.30 29.60 36.80
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 355.05 on BSE
N Pesticides & Agro Chemicals 367.40 -1.47 6894 297
AVERAGE VOLUME
5-Day 6894.40
10-Day 460.60
30-Day 12750.23
27378
380.90 396.98 409.67 438.05 15.27 2.76

14-May-19

361.00 -1.5 (-0.41%)

15-May-19

360.95 -0.05 (-0.01%)

16-May-19

362.45 1.5 (0.42%)

17-May-19

363.30 0.85 (0.23%)

20-May-19

372.90 9.6 (2.64%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 52.61%
8-Day 53.09%
61.99
447.45 298.35 370.22
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 7.05 on NSE
N Hospitals & Medical Services 7.15 -4.67 221458 291
AVERAGE VOLUME
5-Day 221458.00
10-Day 53664.60
30-Day 473903.40
866517
7.68 8.03 8.71 9.43 7.01 0.19

14-May-19

7.25 0.15 (2.11%)

15-May-19

7.10 -0.15 (-2.07%)

16-May-19

7.15 0.05 (0.7%)

17-May-19

7.15 0 (0%)

20-May-19

7.50 0.35 (4.9%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 68.26%
8-Day 64.55%
61.77
9.00 6.00 7.20
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Polyplex Corp closes above 50-Day,150-Day Moving Average today.
N Packaging 583.65 4.61 75518 290
AVERAGE VOLUME
5-Day 75517.60
10-Day 4518.60
30-Day 43526.50
294347
519.85 517.76 516.33 520.83 8.18 2.67

14-May-19

499.65 8.4 (1.71%)

15-May-19

502.75 3.1 (0.62%)

16-May-19

510.55 7.8 (1.55%)

17-May-19

516.40 5.85 (1.15%)

20-May-19

557.95 41.55 (8.05%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 66.69%
8-Day 66.86%
62.58
669.50 446.40 587.34
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
N Mining & Minerals 1.35 3.85 4765 285
AVERAGE VOLUME
5-Day 4765.20
10-Day 6154.20
30-Day 6696.80
18337
1.00 1.07 1.51 1.71 -0.04 -0.02

14-May-19

1.10 0.05 (4.76%)

15-May-19

1.15 0.05 (4.55%)

16-May-19

1.20 0.05 (4.35%)

17-May-19

1.25 0.05 (4.17%)

20-May-19

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
1.35 1.25 1.35
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day Moving Average of 6.76 today.
G Textiles - General 6.80 0.00 1819 271
AVERAGE VOLUME
5-Day 1818.80
10-Day 790.80
30-Day 15186.83
6745
6.76 6.49 7.90 8.37 0.61 -0.23

13-May-19

6.75 0.1 (1.5%)

14-May-19

6.90 0.15 (2.22%)

15-May-19

6.80 -0.1 (-1.45%)

17-May-19

6.70 -0.1 (-1.47%)

20-May-19

6.80 0.1 (1.49%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 84.06%
8-Day 70.61%
66.88
8.15 5.45 6.66
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 200-Day Moving Average of 365.66 today.
  • Indostar Capita closes above 150-Day Moving Average of 342.85 today.
N Finance - General 358.30 -3.72 43318 266
AVERAGE VOLUME
5-Day 43318.20
10-Day 4387.90
30-Day 55031.53
158396
386.76 376.57 343.72 365.66 8.77 1.53

14-May-19

344.95 2.3 (0.67%)

15-May-19

350.20 5.25 (1.52%)

16-May-19

337.00 -13.2 (-3.77%)

17-May-19

345.90 8.9 (2.64%)

20-May-19

372.15 26.25 (7.59%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 50.73%
8-Day 52.04%
51.10
446.55 297.75 360.82
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 150-Day,200-Day Moving Average today.
G Dyes & Pigments 115.00 -2.21 66807 265
AVERAGE VOLUME
5-Day 66807.40
10-Day 9349.10
30-Day 92876.53
243735
118.13 118.45 113.69 115.37 9.12 2

14-May-19

112.85 0.6 (0.53%)

15-May-19

112.45 -0.4 (-0.35%)

16-May-19

110.60 -1.85 (-1.65%)

17-May-19

111.45 0.85 (0.77%)

20-May-19

117.60 6.15 (5.52%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 55.08%
8-Day 57.15%
64.50
141.10 94.10 115.40
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day,50-Day Moving Average today.
N Plastics 1,175.00 -7.20 42202 263
AVERAGE VOLUME
5-Day 42201.60
10-Day 1272.60
30-Day 25760.60
153398
1195.38 1181.61 1097.20 1090.94 0.08 0.01

14-May-19

1159.60 -13.9 (-1.18%)

15-May-19

1160.55 0.95 (0.08%)

16-May-19

1165.00 4.45 (0.38%)

17-May-19

1171.95 6.95 (0.6%)

20-May-19

1266.15 94.2 (8.04%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 56.28%
8-Day 53.58%
51.62
1,519.35 1,012.95 1181.32
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,150-Day Moving Average today.
N Chemicals 129.30 -11.41 15057 259
AVERAGE VOLUME
5-Day 15057.20
10-Day 6628.00
30-Day 13057.90
54091
159.57 156.84 160.77 169.68 10.99 1.8

14-May-19

145.65 2.65 (1.85%)

15-May-19

143.15 -2.5 (-1.72%)

16-May-19

141.10 -2.05 (-1.43%)

17-May-19

141.75 0.65 (0.46%)

20-May-19

145.95 4.2 (2.96%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 68.33%
8-Day 65.38%
55.68
175.10 116.80 135.25
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack Dividend||Interim Dividend 40.00%||Announcement date: Apr 24, 2019||Record date: May 10, 2019||Ex-Div: May 09, 2019
N Plastics 240.90 1.13 17161 258
AVERAGE VOLUME
5-Day 17161.00
10-Day 1515.60
30-Day 14081.10
61456
248.73 258.58 256.63 269.12 19.75 3.69

14-May-19

235.35 -4.75 (-1.98%)

15-May-19

229.95 -5.4 (-2.29%)

16-May-19

239.65 9.7 (4.22%)

17-May-19

237.85 -1.8 (-0.75%)

20-May-19

238.20 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 58.77%
8-Day 63.85%
56.17
285.80 190.60 233.68
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
N Plantations - Tea & Coffee 265.65 2.37 55426 255
AVERAGE VOLUME
5-Day 55426.20
10-Day 21473.40
30-Day 95845.73
196769
265.97 275.49 269.29 267.82 28.17 5.44

14-May-19

259.95 -10.1 (-3.74%)

15-May-19

259.40 -0.55 (-0.21%)

16-May-19

255.75 -3.65 (-1.41%)

17-May-19

256.65 0.9 (0.35%)

20-May-19

259.50 2.85 (1.11%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 69.30%
8-Day 77.61%
72.47
311.40 207.60 255.77
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
N Textiles - General 8.25 10.00 19407 250
AVERAGE VOLUME
5-Day 19406.80
10-Day 2625.90
30-Day 39210.87
67940
8.46 8.62 10.10 12.06 -0.19 0.06

14-May-19

7.60 0 (0%)

15-May-19

7.30 -0.3 (-3.95%)

16-May-19

7.45 0.15 (2.05%)

17-May-19

7.40 -0.05 (-0.67%)

20-May-19

7.50 0.1 (1.35%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 80.04%
8-Day 77.51%
77.55
8.25 6.75 8.24
Shirpur Gold
Add to

ACTIONS

  • Only Buyers in Shirpur Gold on NSE
  • Only Buyers in Shirpur Gold on NSE
N Mining & Minerals 13.20 1.54 96573 250
AVERAGE VOLUME
5-Day 96573.20
10-Day 32043.50
30-Day 205575.90
338266
20.18 25.07 57.32 65.16 14.04 0.11

14-May-19

13.75 -0.7 (-4.84%)

15-May-19

13.65 -0.1 (-0.73%)

16-May-19

13.00 -0.65 (-4.76%)

17-May-19

12.40 -0.6 (-4.62%)

20-May-19

13.00 0.6 (4.84%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 80.16%
8-Day 76.23%
100
13.65 12.35 13.28
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 7446.70 today.
  • Abbott India closes above 50-Day Moving Average of 7397.80 today.
N Pharmaceuticals 7,689.95 2.57 2553 244
AVERAGE VOLUME
5-Day 2553.40
10-Day 226.60
30-Day 4196.13
8791
7446.70 7401.09 7527.70 7630.95 0.03 0.01

14-May-19

7261.35 -22.5 (-0.31%)

15-May-19

7274.75 13.4 (0.18%)

16-May-19

7191.05 -83.7 (-1.15%)

17-May-19

7401.70 210.65 (2.93%)

20-May-19

7497.60 95.9 (1.3%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 66.32%
8-Day 72.53%
51.30
8,997.10 5,998.10 7735.38
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes below 30-Day Moving Average of 55.92 today.
  • Umang Dairies closes below 30-Day Moving Average of 55.81 today.
N Food Processing 50.00 2.15 9265 242
AVERAGE VOLUME
5-Day 9265.40
10-Day 649.40
30-Day 13003.50
31671
53.17 54.11 56.27 60.90 21.83 1.92

14-May-19

47.75 -1.25 (-2.55%)

15-May-19

50.15 2.4 (5.03%)

16-May-19

46.85 -3.3 (-6.58%)

17-May-19

46.65 -0.2 (-0.43%)

20-May-19

48.95 2.3 (4.93%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 62.79%
8-Day 62.18%
52.06
58.70 39.20 50.19
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 50-Day Moving Average of 89.52 today.
G Aluminium 87.20 -0.11 3901 241
AVERAGE VOLUME
5-Day 3901.40
10-Day 222.20
30-Day 4653.83
13310
88.49 90.28 96.42 101.46 7.36 1.67

14-May-19

83.60 -0.75 (-0.89%)

15-May-19

84.00 0.4 (0.48%)

16-May-19

83.65 -0.35 (-0.42%)

17-May-19

83.95 0.3 (0.36%)

20-May-19

87.30 3.35 (3.99%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 53.90%
8-Day 58.30%
47.45
104.75 69.85 87.89
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,200-Day Moving Average today.
G Computers - Software 14.95 -7.43 288363 237
AVERAGE VOLUME
5-Day 288363.20
10-Day 32067.50
30-Day 416194.40
971290
13.81 12.73 12.61 14.00 26.7 2.09

14-May-19

13.25 -0.2 (-1.49%)

15-May-19

13.80 0.55 (4.15%)

16-May-19

13.60 -0.2 (-1.45%)

17-May-19

14.25 0.65 (4.78%)

20-May-19

16.15 1.9 (13.33%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 56.82%
8-Day 56.04%
37.05
19.35 12.95 16.17
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 715.40 7.00 3705085 231
AVERAGE VOLUME
5-Day 3705084.80
10-Day 172736.30
30-Day 2662129.30
12259082
583.43 588.09 520.17 524.84 22.41 4.64

14-May-19

561.60 10.4 (1.89%)

15-May-19

576.15 14.55 (2.59%)

16-May-19

595.90 19.75 (3.43%)

17-May-19

625.00 29.1 (4.88%)

20-May-19

668.60 43.6 (6.98%)

DELIVERY AVERAGES
3-Day 8.29%
5-Day 8.06%
8-Day 8.50%
11.83
735.45 601.75 708.57
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day,50-Day Moving Average today.
N Aluminium 6.30 0.80 5622 229
AVERAGE VOLUME
5-Day 5622.00
10-Day 950.40
30-Day 7477.07
18478
6.78 6.90 7.38 7.24 8.63 0.42

14-May-19

6.55 -0.05 (-0.76%)

15-May-19

6.45 -0.1 (-1.53%)

16-May-19

6.30 -0.15 (-2.33%)

17-May-19

6.40 0.1 (1.59%)

20-May-19

6.25 -0.15 (-2.34%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 81.38%
8-Day 86.01%
63.86
7.50 5.00 6.54
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above its 30-Day,50-Day,150-Day Moving Average today.
N Trading 154.45 1.65 11175371 228
AVERAGE VOLUME
5-Day 11175371.40
10-Day 838504.80
30-Day 5096704.13
36604885
132.97 136.58 145.43 154.04 78.01 4.35

14-May-19

123.35 5.75 (4.89%)

15-May-19

117.40 -5.95 (-4.82%)

16-May-19

118.80 1.4 (1.19%)

17-May-19

119.30 0.5 (0.42%)

20-May-19

151.95 32.65 (27.37%)

DELIVERY AVERAGES
3-Day 11.92%
5-Day 12.62%
8-Day 13.23%
12.41
167.10 136.80 153.65
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
  • Educomp Sol has hit 52wk low of Rs 1.75 on NSE
N Computers - Software - Training 1.90 0.00 13311 228
AVERAGE VOLUME
5-Day 13310.60
10-Day 10866.60
30-Day 18431.23
43638
2.06 2.24 2.57 2.54 -0.05 -0.07

14-May-19

1.90 0 (0%)

15-May-19

1.85 -0.05 (-2.63%)

16-May-19

1.80 -0.05 (-2.7%)

17-May-19

1.85 0.05 (2.78%)

20-May-19

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
1.95 1.85 1.90
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 64.55 today.
N Sugar 67.60 1.05 490319 227
AVERAGE VOLUME
5-Day 490319.00
10-Day 49472.20
30-Day 609996.83
1601970
64.55 62.43 52.92 49.77 93.89 1.98

14-May-19

65.15 1.3 (2.04%)

15-May-19

64.25 -0.9 (-1.38%)

16-May-19

62.50 -1.75 (-2.72%)

17-May-19

63.55 1.05 (1.68%)

20-May-19

66.90 3.35 (5.27%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 43.25%
8-Day 45.50%
58.29
80.25 53.55 69.03
Poly Medicure
Add to
N Hospitals & Medical Services 195.00 -0.05 3271 226
AVERAGE VOLUME
5-Day 3270.80
10-Day 1219.00
30-Day 3575.63
10668
202.92 208.06 215.02 216.66 25.93 4.53

14-May-19

195.00 -0.25 (-0.13%)

15-May-19

195.30 0.3 (0.15%)

16-May-19

195.40 0.1 (0.05%)

17-May-19

195.00 -0.4 (-0.2%)

20-May-19

195.10 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 89.96%
5-Day 92.75%
8-Day 89.89%
80.93
234.10 156.10 195.27
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 4.50 on NSE
N Construction & Contracting - Civil 4.90 7.69 28504 222
AVERAGE VOLUME
5-Day 28503.80
10-Day 8311.40
30-Day 57100.83
91902
5.24 5.45 6.75 7.35 -2.57 0.22

14-May-19

4.95 -0.05 (-1%)

15-May-19

4.80 -0.15 (-3.03%)

16-May-19

4.60 -0.2 (-4.17%)

17-May-19

4.55 -0.05 (-1.09%)

20-May-19

4.55 0 (0%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 78.21%
8-Day 76.14%
79.95
5.45 3.65 4.89
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 150-Day Moving Average of 337.33 today.
N Sugar 360.50 3.98 16821 212
AVERAGE VOLUME
5-Day 16821.40
10-Day 3104.30
30-Day 16869.43
52428
346.86 350.07 337.57 347.07 7.45 1.1

14-May-19

334.25 -2.85 (-0.85%)

15-May-19

332.70 -1.55 (-0.46%)

16-May-19

340.25 7.55 (2.27%)

17-May-19

339.40 -0.85 (-0.25%)

20-May-19

346.70 7.3 (2.15%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 59.09%
8-Day 51.16%
64.72
416.00 277.40 357.85
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day,150-Day Moving Average today.
N Engineering 688.75 -4.05 45304 205
AVERAGE VOLUME
5-Day 45303.60
10-Day 3944.60
30-Day 54539.50
138253
691.39 724.16 706.92 773.20 48.44 4.26

14-May-19

658.35 6.5 (1%)

15-May-19

647.80 -10.55 (-1.6%)

16-May-19

654.85 7.05 (1.09%)

17-May-19

671.25 16.4 (2.5%)

20-May-19

717.80 46.55 (6.93%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 54.94%
8-Day 62.23%
54.16
861.35 574.25 690.77
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 6.00 on NSE
N Steel - Pig Iron 6.70 3.88 2453 201
AVERAGE VOLUME
5-Day 2453.00
10-Day 3916.10
30-Day 2854.10
7375
7.21 7.52 8.97 9.99 -0.15 -0.23

14-May-19

6.20 -0.2 (-3.13%)

15-May-19

6.50 0.3 (4.84%)

16-May-19

6.55 0.05 (0.77%)

17-May-19

6.30 -0.25 (-3.82%)

20-May-19

6.45 0.15 (2.38%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 84.99%
8-Day 77.30%
78.97
6.75 6.15 6.73
Nel Holdings
Add to

ACTIONS

  • Nel Holdings has hit 52wk low of Rs 3.60 on NSE
N Construction & Contracting - Real Estate 3.60 -10.00 225162 193
AVERAGE VOLUME
5-Day 225162.00
10-Day 24824.50
30-Day 154597.53
659603
5.47 5.76 5.71 6.05 -0.5 0.15

14-May-19

4.35 -0.25 (-5.43%)

15-May-19

4.25 -0.1 (-2.3%)

16-May-19

4.15 -0.1 (-2.35%)

17-May-19

3.95 -0.2 (-4.82%)

20-May-19

4.00 0.05 (1.27%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 79.33%
8-Day 70.62%
74.50
4.80 3.20 3.63
Insecticides In
Add to

ACTIONS

  • Insecticides closes above 30-Day Moving Average of 637.11 today.
N Pesticides & Agro Chemicals 646.00 1.22 4897 192
AVERAGE VOLUME
5-Day 4896.60
10-Day 2036.90
30-Day 6226.17
14282
637.11 644.43 576.20 591.65 13.15 2.44

14-May-19

629.00 -5.4 (-0.85%)

15-May-19

619.25 -9.75 (-1.55%)

16-May-19

619.30 0.05 (0.01%)

17-May-19

611.10 -8.2 (-1.32%)

20-May-19

638.20 27.1 (4.43%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 49.13%
8-Day 48.65%
50.35
765.80 510.60 629.71
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on BSE
  • Ortel Comm has hit 52wk low of Rs 2.90 on NSE
N Media & Entertainment 2.90 -4.92 13796 192
AVERAGE VOLUME
5-Day 13796.40
10-Day 9056.50
30-Day 9919.33
40286
4.09 4.12 4.71 6.50 -0.08 0.41

14-May-19

3.65 -0.15 (-3.95%)

15-May-19

3.50 -0.15 (-4.11%)

16-May-19

3.35 -0.15 (-4.29%)

17-May-19

3.20 -0.15 (-4.48%)

20-May-19

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 74.77%
8-Day 71.61%
76.37
3.20 2.90 2.93
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
N Transport & Logistics 296.45 -0.37 7650 191
AVERAGE VOLUME
5-Day 7649.60
10-Day 1037.00
30-Day 21312.10
22232
291.12 294.26 285.28 294.14 19.48 3.36

14-May-19

285.50 -1.55 (-0.54%)

15-May-19

288.55 3.05 (1.07%)

16-May-19

289.05 0.5 (0.17%)

17-May-19

286.90 -2.15 (-0.74%)

20-May-19

297.55 10.65 (3.71%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 65.78%
8-Day 88.86%
77.90
357.05 238.05 297.01
HeidelbergCemen
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
N Cement - Major 197.60 1.26 167382 190
AVERAGE VOLUME
5-Day 167382.40
10-Day 17881.40
30-Day 189563.07
485907
179.61 178.17 157.84 157.40 21.13 4.28

14-May-19

177.15 -3 (-1.67%)

15-May-19

175.65 -1.5 (-0.85%)

16-May-19

179.75 4.1 (2.33%)

17-May-19

180.20 0.45 (0.25%)

20-May-19

195.15 14.95 (8.3%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 56.31%
8-Day 60.66%
56.45
234.15 156.15 198.49
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 50-Day Moving Average of 15.14 today.
  • Ugar Sugar Work closes above its 30-Day,150-Day,200-Day Moving Average today.
N Sugar 15.90 4.61 117239 189
AVERAGE VOLUME
5-Day 117238.80
10-Day 9558.50
30-Day 75459.73
338535
14.67 15.14 14.23 14.10 -4.44 3.95

14-May-19

13.60 0.05 (0.37%)

15-May-19

13.60 0 (0%)

16-May-19

13.80 0.2 (1.47%)

17-May-19

14.95 1.15 (8.33%)

20-May-19

15.20 0.25 (1.67%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 52.60%
8-Day 52.19%
63.52
18.20 12.20 16.16
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 88.89 today.
G Finance - Investments 82.05 -1.56 1203 187
AVERAGE VOLUME
5-Day 1202.60
10-Day 279.10
30-Day 1153.27
3455
86.32 87.83 90.74 97.14 8.46 0.25

14-May-19

81.00 0.55 (0.68%)

15-May-19

80.50 -0.5 (-0.62%)

16-May-19

81.80 1.3 (1.61%)

17-May-19

80.15 -1.65 (-2.02%)

20-May-19

83.35 3.2 (3.99%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 75.35%
8-Day 78.49%
64.77
100.00 66.70 82.84
Country Club
Add to

ACTIONS

  • Country Club has hit 52wk low of Rs 5.31 on BSE
N Hotels 6.25 4.17 22720 181
AVERAGE VOLUME
5-Day 22719.80
10-Day 3565.30
30-Day 22602.83
63845
6.12 6.43 6.99 7.48 -6.01 0.16

14-May-19

5.65 0 (0%)

15-May-19

5.50 -0.15 (-2.65%)

16-May-19

5.70 0.2 (3.64%)

17-May-19

5.55 -0.15 (-2.63%)

20-May-19

6.00 0.45 (8.11%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 70.28%
8-Day 70.27%
61.91
7.20 4.80 6.29
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day Moving Average of 106.74 today.
N Steel - GP & GC Sheets 114.35 4.38 1070201 176
AVERAGE VOLUME
5-Day 1070201.40
10-Day 141314.30
30-Day 1754918.70
2951906
114.18 112.65 106.74 116.50 55.24 2.05

14-May-19

100.65 0.75 (0.75%)

15-May-19

98.95 -1.7 (-1.69%)

16-May-19

99.45 0.5 (0.51%)

17-May-19

101.05 1.6 (1.61%)

20-May-19

109.55 8.5 (8.41%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 22.36%
8-Day 23.17%
21.23
131.45 87.65 115.77
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 150-Day Moving Average of 157.55 today.
N Engineering - Heavy 136.50 -6.79 1349 176
AVERAGE VOLUME
5-Day 1348.80
10-Day 543.60
30-Day 1907.50
3717
149.66 151.60 155.43 162.00 50.37 0.68

14-May-19

137.30 -5.05 (-3.55%)

15-May-19

138.30 1 (0.73%)

16-May-19

134.65 -3.65 (-2.64%)

17-May-19

133.45 -1.2 (-0.89%)

20-May-19

146.45 13 (9.74%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 61.52%
8-Day 63.74%
40.31
175.70 117.20 139.03
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 150,000||Deal Price: 769.65||Value (cr): 11.54||Time: 09:29am
N Tyres 765.45 -1.73 517134 175
AVERAGE VOLUME
5-Day 517134.00
10-Day 26879.00
30-Day 405326.07
1423587
904.60 918.18 919.39 991.20 18.92 3.16

14-May-19

815.70 1.25 (0.15%)

15-May-19

795.00 -20.7 (-2.54%)

16-May-19

785.80 -9.2 (-1.16%)

17-May-19

794.90 9.1 (1.16%)

20-May-19

778.90 -16 (-2.01%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 26.39%
8-Day 28.67%
21.42
856.75 701.05 768.15
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 150-Day Moving Average of 33.99 today.
N Computers - Software Medium & Small 28.85 0.52 5087 173
AVERAGE VOLUME
5-Day 5087.20
10-Day 1003.80
30-Day 8956.73
13908
30.95 30.98 32.85 35.78 -0.7 0.36

14-May-19

28.05 -2.15 (-7.12%)

15-May-19

28.45 0.4 (1.43%)

16-May-19

28.85 0.4 (1.41%)

17-May-19

28.55 -0.3 (-1.04%)

20-May-19

28.70 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 35.06%
8-Day 44.81%
40.22
34.40 23.00 29.26
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes below 50-Day Moving Average of 51.15 today.
N Computers - Software Medium & Small 49.50 0.51 2343 172
AVERAGE VOLUME
5-Day 2342.80
10-Day 513.30
30-Day 4060.07
6367
49.90 51.61 55.05 57.93 91.67 4.82

14-May-19

44.60 -0.5 (-1.11%)

15-May-19

44.10 -0.5 (-1.12%)

16-May-19

47.45 3.35 (7.6%)

17-May-19

47.00 -0.45 (-0.95%)

20-May-19

49.25 2.25 (4.79%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 77.94%
8-Day 79.85%
94.38
59.10 39.40 50.17
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes above 200-Day Moving Average of 5.32 today.
  • Indowind Energy closes above 200-Day Moving Average of 5.32 today.
N Power - Generation & Distribution 5.15 0.98 23456 170
AVERAGE VOLUME
5-Day 23455.60
10-Day 5316.60
30-Day 31394.83
63263
5.24 5.49 5.53 5.34 -1.75 0.22

14-May-19

4.90 -0.05 (-1.01%)

15-May-19

4.70 -0.2 (-4.08%)

16-May-19

4.90 0.2 (4.26%)

17-May-19

4.70 -0.2 (-4.08%)

20-May-19

5.10 0.4 (8.51%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 61.26%
8-Day 66.88%
52.60
6.10 4.10 5.13
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
N Textiles - Manmade 4.20 13.51 144993 170
AVERAGE VOLUME
5-Day 144993.20
10-Day 14503.70
30-Day 69122.30
391494
3.75 3.98 4.11 5.72 -0.52 0.13

14-May-19

3.05 -0.05 (-1.61%)

15-May-19

2.95 -0.1 (-3.28%)

16-May-19

3.00 0.05 (1.69%)

17-May-19

3.10 0.1 (3.33%)

20-May-19

3.70 0.6 (19.35%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 77.76%
8-Day 77.18%
81.60
4.40 3.00 4.13
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
N Steel - GP & GC Sheets 4.25 1.19 14604 169
AVERAGE VOLUME
5-Day 14603.80
10-Day 3315.60
30-Day 22527.77
39324
4.60 4.97 6.24 7.54 -0.05 -0.04

14-May-19

4.10 0.05 (1.23%)

15-May-19

4.15 0.05 (1.22%)

16-May-19

4.05 -0.1 (-2.41%)

17-May-19

4.15 0.1 (2.47%)

20-May-19

4.20 0.05 (1.2%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 67.10%
8-Day 70.65%
58.45
4.60 3.80 4.29
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 50-Day Moving Average of 28.27 today.
N Steel - Sponge Iron 28.00 -1.75 7135 169
AVERAGE VOLUME
5-Day 7134.80
10-Day 1251.70
30-Day 25941.93
19190
31.07 28.27 20.43 18.04 -1.46 -0.19

14-May-19

27.80 -0.05 (-0.18%)

15-May-19

27.50 -0.3 (-1.08%)

16-May-19

27.50 0 (0%)

17-May-19

27.50 0 (0%)

20-May-19

28.50 1 (3.64%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 87.53%
8-Day 87.18%
81.51
29.90 27.10 27.76
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Dividend||Interim Dividend 75.00%||Announcement date: Apr 24, 2019||Record date: May 08, 2019||Ex-Div: May 07, 2019
N Telecommunications - Equipment 276.05 2.41 1588441 169
AVERAGE VOLUME
5-Day 1588441.40
10-Day 39298.90
30-Day 3253704.73
4271297
288.06 298.21 282.64 281.78 18.38 3.26

14-May-19

270.05 4.6 (1.73%)

15-May-19

263.85 -6.2 (-2.3%)

16-May-19

268.15 4.3 (1.63%)

17-May-19

268.70 0.55 (0.21%)

20-May-19

269.55 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 37.17%
8-Day 41.46%
34.77
296.50 242.60 277.79
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 30-Day Moving Average of 1179.56 today.
  • GMM Pfaudler closes above 150-Day Moving Average of 1127.72 today.
N Engineering - Heavy 1,179.30 -0.55 3016 169
AVERAGE VOLUME
5-Day 3015.60
10-Day 855.40
30-Day 2401.57
8113
1179.56 1196.88 1129.76 1105.22 0.04 0.01

14-May-19

1133.50 -17.45 (-1.52%)

15-May-19

1139.45 5.95 (0.52%)

16-May-19

1114.15 -25.3 (-2.22%)

17-May-19

1148.30 34.15 (3.07%)

20-May-19

1185.80 37.5 (3.27%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 68.66%
8-Day 67.52%
76.69
1,422.95 948.65 1149.84
Country Condos
Add to

ACTIONS

  • Country Condos closes above its 30-Day,50-Day,150-Day Moving Average today.
G Construction & Contracting - Real Estate 2.55 6.25 34000 168
AVERAGE VOLUME
5-Day 33999.80
10-Day 9560.40
30-Day 37975.07
91237
2.29 2.38 2.39 2.41 25.5 1.1

14-May-19

2.25 -0.05 (-2.17%)

15-May-19

2.20 -0.05 (-2.22%)

16-May-19

2.25 0.05 (2.27%)

17-May-19

2.25 0 (0%)

20-May-19

2.40 0.15 (6.67%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 71.20%
8-Day 64.17%
74.45
2.85 1.95 2.45
NDTV
Add to

ACTIONS

  • NDTV closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • NDTV closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Media & Entertainment 39.50 3.54 55179 167
AVERAGE VOLUME
5-Day 55179.20
10-Day 3044.60
30-Day 30040.73
147238
35.53 35.65 35.53 35.29 -27.62 1.13

14-May-19

35.20 0.45 (1.29%)

15-May-19

35.90 0.7 (1.99%)

16-May-19

37.65 1.75 (4.87%)

17-May-19

38.75 1.1 (2.92%)

20-May-19

38.15 -0.6 (-1.55%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 65.96%
8-Day 64.15%
47.14
45.75 30.55 39.20
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars has hit 52wk low of Rs 9.30 on NSE
N Sugar 10.15 -2.40 6191 166
AVERAGE VOLUME
5-Day 6190.80
10-Day 734.60
30-Day 9189.33
16486
10.90 11.27 11.94 12.43 -0.21 0.38

14-May-19

10.65 0.4 (3.9%)

15-May-19

10.45 -0.2 (-1.88%)

16-May-19

10.00 -0.45 (-4.31%)

17-May-19

10.30 0.3 (3%)

20-May-19

10.40 0.1 (0.97%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 54.52%
8-Day 50.14%
83.62
11.40 9.40 10.16
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 150-Day Moving Average of 26.06 today.
  • Dwarikesh Sugar closes above 150-Day Moving Average of 26.02 today.
N Sugar 28.10 3.50 338955 162
AVERAGE VOLUME
5-Day 338955.00
10-Day 60281.10
30-Day 528022.57
887989
27.75 28.55 26.06 24.68 9.89 1.45

14-May-19

25.95 0.65 (2.57%)

15-May-19

25.70 -0.25 (-0.96%)

16-May-19

25.65 -0.05 (-0.19%)

17-May-19

26.00 0.35 (1.36%)

20-May-19

27.15 1.15 (4.42%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 44.41%
8-Day 42.79%
44.63
32.55 21.75 28.09
NOCIL
Add to

ACTIONS

  • Buy NOCIL; target of Rs 221: Prabhudas Lilladher
N Petrochemicals 127.75 3.86 432618 161
AVERAGE VOLUME
5-Day 432617.60
10-Day 95684.30
30-Day 394059.73
1129843
132.32 136.54 147.88 153.33 11.48 1.83

14-May-19

118.10 1.05 (0.9%)

15-May-19

116.80 -1.3 (-1.1%)

16-May-19

116.95 0.15 (0.13%)

17-May-19

115.05 -1.9 (-1.62%)

20-May-19

123.00 7.95 (6.91%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 50.12%
8-Day 44.79%
52.52
147.60 98.40 126.31
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway has hit 52wk low of Rs 59.00 on BSE
N Media & Entertainment 64.15 3.55 5562 159
AVERAGE VOLUME
5-Day 5561.60
10-Day 785.30
30-Day 14988.93
14385
65.58 69.20 79.17 80.11 49.73 1.09

14-May-19

59.15 -1.45 (-2.39%)

15-May-19

57.95 -1.2 (-2.03%)

16-May-19

60.00 2.05 (3.54%)

17-May-19

60.15 0.15 (0.25%)

20-May-19

61.95 1.8 (2.99%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 71.43%
8-Day 63.17%
79.20
74.30 49.60 63.40
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 50-Day Moving Average of 44.03 today.
N Hotels 40.70 -1.93 27569 154
AVERAGE VOLUME
5-Day 27568.60
10-Day 3146.60
30-Day 39059.03
70113
44.49 44.27 41.59 41.63 8.12 2.15

14-May-19

42.65 -1.35 (-3.07%)

15-May-19

42.20 -0.45 (-1.06%)

16-May-19

41.95 -0.25 (-0.59%)

17-May-19

40.85 -1.1 (-2.62%)

20-May-19

41.50 0.65 (1.59%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 71.41%
8-Day 74.95%
83.16
49.80 33.20 40.65
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 19.70 on NSE
  • Mandhana Retail has hit 52wk low of Rs 22.00 on NSE
N Retail 18.80 -9.18 31860 153
AVERAGE VOLUME
5-Day 31859.80
10-Day 4773.60
30-Day 17706.47
80461
26.46 27.96 32.80 38.26 104.44 0.62

14-May-19

23.15 -0.15 (-0.64%)

15-May-19

23.20 0.05 (0.22%)

16-May-19

22.50 -0.7 (-3.02%)

17-May-19

22.05 -0.45 (-2%)

20-May-19

20.70 -1.35 (-6.12%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 75.15%
8-Day 74.53%
77.64
24.80 16.60 19.40
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 150-Day Moving Average of 22.92 today.
N Computers - Software Medium & Small 22.75 -2.36 2403 152
AVERAGE VOLUME
5-Day 2403.40
10-Day 10663.50
30-Day 8821.70
6058
24.97 24.12 22.92 23.43 -1.34 0.35

14-May-19

23.05 -0.55 (-2.33%)

15-May-19

23.70 0.65 (2.82%)

16-May-19

22.75 -0.95 (-4.01%)

17-May-19

22.65 -0.1 (-0.44%)

20-May-19

23.30 0.65 (2.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.45 22.15 23.63
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day,50-Day Moving Average today.
G Steel - Sponge Iron 8.80 0.00 11724 152
AVERAGE VOLUME
5-Day 11723.80
10-Day 1361.70
30-Day 5562.80
29548
9.43 9.78 10.35 10.80 3.56 0.31

14-May-19

8.20 -0.7 (-7.87%)

15-May-19

8.85 0.65 (7.93%)

16-May-19

8.30 -0.55 (-6.21%)

17-May-19

8.95 0.65 (7.83%)

20-May-19

8.80 -0.15 (-1.68%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 59.10%
8-Day 61.14%
49.93
10.55 7.05 9.52
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
N Cement - Products & Building Materials 62.05 -2.21 56195 149
AVERAGE VOLUME
5-Day 56195.00
10-Day 6697.50
30-Day 59513.13
140156
61.64 61.82 60.26 65.65 29.55 0.94

14-May-19

59.00 -0.15 (-0.25%)

15-May-19

59.00 0 (0%)

16-May-19

58.50 -0.5 (-0.85%)

17-May-19

59.10 0.6 (1.03%)

20-May-19

63.45 4.35 (7.36%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 74.41%
8-Day 74.82%
68.58
76.10 50.80 62.65
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
  • Only Sellers in Eastern Silk on NSE
G Textiles - Synthetic & Silk 1.70 -2.86 2827 148
AVERAGE VOLUME
5-Day 2826.80
10-Day 2428.30
30-Day 6593.80
7011
2.00 1.98 2.38 2.56 0.64 -0.95

14-May-19

1.85 -0.05 (-2.63%)

15-May-19

1.80 -0.05 (-2.7%)

16-May-19

1.85 0.05 (2.78%)

17-May-19

1.80 -0.05 (-2.7%)

20-May-19

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
1.80 1.70 1.70
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 199.74 today.
  • City Union Bank closes above 50-Day Moving Average of 197.02 today.
N Banks - Private Sector 209.10 2.15 652788 147
AVERAGE VOLUME
5-Day 652787.80
10-Day 11658.60
30-Day 709624.87
1614363
199.74 197.48 185.48 184.14 22.48 4.32

14-May-19

195.75 -1 (-0.51%)

15-May-19

196.30 0.55 (0.28%)

16-May-19

196.25 -0.05 (-0.03%)

17-May-19

199.00 2.75 (1.4%)

20-May-19

204.70 5.7 (2.86%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 65.23%
8-Day 68.54%
79.07
245.60 163.80 207.92
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above 50-Day Moving Average of 43.56 today.
G Finance - General 40.70 -3.10 3363 147
AVERAGE VOLUME
5-Day 3363.20
10-Day
30-Day 4355.10
8292
44.04 44.42 46.78 49.30 -15.84 0.34

14-May-19

43.00 1 (2.38%)

15-May-19

42.95 -0.05 (-0.12%)

16-May-19

42.35 -0.6 (-1.4%)

17-May-19

41.65 -0.7 (-1.65%)

20-May-19

42.00 0.35 (0.84%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 93.45%
8-Day 92.44%
97.93
50.40 33.60 41.73
NSL
Add to

ACTIONS

  • Only Buyers in NSL on NSE
  • Only Buyers in NSL on NSE
N Miscellaneous 1.55 3.33 265804 145
AVERAGE VOLUME
5-Day 265804.00
10-Day 83764.30
30-Day 219179.57
651103
1.96 2.17 0.00 0.00 25.83 1.55

14-May-19

1.50 -0.05 (-3.23%)

15-May-19

1.45 -0.05 (-3.33%)

16-May-19

1.50 0.05 (3.45%)

17-May-19

1.45 -0.05 (-3.33%)

20-May-19

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 84.23%
8-Day 63.54%
94.57
1.55 1.45 1.54
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes above 30-Day Moving Average of 55.12 today.
  • StanChart PLC closes above 30-Day Moving Average of 54.95 today.
N Banks - Private Sector 54.30 -1.81 1414 143
AVERAGE VOLUME
5-Day 1414.40
10-Day 591.10
30-Day 5122.77
3444
55.12 53.09 51.02 52.18 0 0

14-May-19

56.90 0.45 (0.8%)

15-May-19

55.75 -1.15 (-2.02%)

16-May-19

54.55 -1.2 (-2.15%)

17-May-19

55.00 0.45 (0.82%)

20-May-19

55.30 0.3 (0.55%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 75.23%
8-Day 74.70%
59.94
66.35 44.25 54.91
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day,50-Day Moving Average today.
N Steel - CR & HR Strips 173.50 3.74 29788 140
AVERAGE VOLUME
5-Day 29788.20
10-Day 1153.00
30-Day 41453.73
71359
159.81 165.82 113.90 106.25 27.15 2.75

14-May-19

161.15 4.2 (2.68%)

15-May-19

162.10 0.95 (0.59%)

16-May-19

161.50 -0.6 (-0.37%)

17-May-19

159.40 -2.1 (-1.3%)

20-May-19

167.25 7.85 (4.92%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 81.91%
8-Day 81.80%
81.39
175.60 158.90 172.16
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
  • Only Buyers in Malu Paper on NSE
G Paper 25.60 4.92 2238 135
AVERAGE VOLUME
5-Day 2237.60
10-Day 1926.30
30-Day 4670.57
5257
24.95 25.79 33.17 36.52 6.86 1.78

14-May-19

23.05 -0.15 (-0.65%)

15-May-19

22.35 -0.7 (-3.04%)

16-May-19

22.15 -0.2 (-0.89%)

17-May-19

23.25 1.1 (4.97%)

20-May-19

24.40 1.15 (4.95%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 64.19%
8-Day 66.12%
85.65
25.60 23.20 25.60
Alchemist
Add to

ACTIONS

  • Alchemist closes above 30-Day Moving Average of 1.91 today.
  • Only Sellers in Alchemist on NSE
N Miscellaneous 1.85 2.78 1455 134
AVERAGE VOLUME
5-Day 1455.20
10-Day 951.00
30-Day 3022.80
3398
1.90 1.91 2.41 3.14 -0.04 -0.03

14-May-19

1.90 0 (0%)

15-May-19

1.85 -0.05 (-2.63%)

16-May-19

1.90 0.05 (2.7%)

17-May-19

1.85 -0.05 (-2.63%)

20-May-19

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
1.85 1.75 1.77
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day,200-Day Moving Average today.
N Infrastructure - General 68.70 2.38 128055 134
AVERAGE VOLUME
5-Day 128055.00
10-Day 14882.80
30-Day 150865.10
299743
66.89 67.57 61.40 63.95 21.67 1.35

14-May-19

62.65 -0.15 (-0.24%)

15-May-19

61.40 -1.25 (-2%)

16-May-19

61.45 0.05 (0.08%)

17-May-19

62.50 1.05 (1.71%)

20-May-19

67.10 4.6 (7.36%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 55.30%
8-Day 36.84%
63.98
80.50 53.70 67.61
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 560.80 -0.82 1717904 131
AVERAGE VOLUME
5-Day 1717904.00
10-Day 90393.00
30-Day 2639957.17
3973846
552.50 544.85 543.37 569.29 30.54 3.2

14-May-19

556.00 9.3 (1.7%)

15-May-19

555.70 -0.3 (-0.05%)

16-May-19

550.20 -5.5 (-0.99%)

17-May-19

544.15 -6.05 (-1.1%)

20-May-19

565.45 21.3 (3.91%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 34.69%
8-Day 36.54%
25.07
621.95 508.95 567.54
Provogue
Add to

ACTIONS

  • Only Sellers in Provogue on NSE
  • Only Sellers in Provogue on NSE
N Retail 1.15 0.00 10785 130
AVERAGE VOLUME
5-Day 10784.80
10-Day 5153.90
30-Day 14271.37
24759
1.23 1.26 2.04 2.40 -0.74 0.52

14-May-19

1.20 -0.05 (-4%)

15-May-19

1.15 -0.05 (-4.17%)

16-May-19

1.10 -0.05 (-4.35%)

17-May-19

1.15 0.05 (4.55%)

20-May-19

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.47%
8-Day 50.44%
33.98
1.20 1.10 1.13
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob has hit 52wk low of Rs 2.15 on NSE
G Computers - Software 2.30 -2.13 1952 130
AVERAGE VOLUME
5-Day 1951.60
10-Day 1813.90
30-Day 8456.80
4481
2.38 2.41 2.54 2.56 3.83 0.04

14-May-19

2.25 -0.05 (-2.17%)

15-May-19

2.35 0.1 (4.44%)

16-May-19

2.25 -0.1 (-4.26%)

17-May-19

2.35 0.1 (4.44%)

20-May-19

2.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.45 2.25 2.29
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 50-Day Moving Average of 880.93 today.
  • Ind Motor Parts closes above its 30-Day,50-Day,150-Day Moving Average today.
G Trading 840.00 1.25 1126 129
AVERAGE VOLUME
5-Day 1126.20
10-Day 528.30
30-Day 1025.27
2581
868.25 880.25 879.41 890.68 19.05 0.8

14-May-19

847.30 -12.7 (-1.48%)

15-May-19

859.90 12.6 (1.49%)

16-May-19

849.95 -9.95 (-1.16%)

17-May-19

838.55 -11.4 (-1.34%)

20-May-19

829.60 -8.95 (-1.07%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 67.71%
8-Day 69.23%
74.18
995.50 663.70 840.13
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day,150-Day Moving Average today.
  • Heritage Foods closes above 150-Day Moving Average of 507.09 today.
N Food Processing 452.55 2.51 45397 127
AVERAGE VOLUME
5-Day 45396.80
10-Day 1454.30
30-Day 35075.77
102832
487.67 502.28 501.61 521.34 26.25 2.7

14-May-19

435.85 -3.65 (-0.83%)

15-May-19

452.10 16.25 (3.73%)

16-May-19

450.55 -1.55 (-0.34%)

17-May-19

448.45 -2.1 (-0.47%)

20-May-19

441.45 -7 (-1.56%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 43.59%
8-Day 50.93%
65.74
529.70 353.20 445.69
Corporation Ban
Add to
N Banks - Public Sector 24.35 -2.40 206981 125
AVERAGE VOLUME
5-Day 206980.80
10-Day 21574.80
30-Day 271293.60
465771
27.14 27.97 27.23 27.17 -2.3 3.09

14-May-19

25.65 0.05 (0.2%)

15-May-19

25.55 -0.1 (-0.39%)

16-May-19

25.40 -0.15 (-0.59%)

17-May-19

25.65 0.25 (0.98%)

20-May-19

24.95 -0.7 (-2.73%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 48.84%
8-Day 51.78%
44.30
29.90 20.00 24.43
Lakshmi Vilas
Add to

ACTIONS

  • Only Buyers in Lakshmi Vilas on NSE
  • Only Buyers in Lakshmi Vilas on NSE
N Banks - Private Sector 76.45 2.82 1005692 124
AVERAGE VOLUME
5-Day 1005692.40
10-Day 82231.50
30-Day 3156034.33
2252212
80.77 76.15 77.90 81.99 -1.95 1.1

14-May-19

73.70 1.45 (2.01%)

15-May-19

70.75 -2.95 (-4%)

16-May-19

70.75 0 (0%)

17-May-19

70.85 0.1 (0.14%)

20-May-19

74.35 3.5 (4.94%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 61.76%
8-Day 56.60%
78.71
78.05 70.65 77.69
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 150-Day Moving Average of 8.74 today.
  • KM Sugar Mills closes above 150-Day Moving Average of 8.75 today.
G Sugar 8.45 5.63 101031 124
AVERAGE VOLUME
5-Day 101031.00
10-Day 4708.20
30-Day 172458.83
226535
8.53 8.93 8.53 8.66 3.91 0.92

14-May-19

7.75 0.1 (1.31%)

15-May-19

7.75 0 (0%)

16-May-19

7.60 -0.15 (-1.94%)

17-May-19

7.85 0.25 (3.29%)

20-May-19

8.00 0.15 (1.91%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 64.09%
8-Day 59.05%
83.63
9.60 6.40 8.37
Marico
Add to

ACTIONS

  • Marico closes above 30-Day Moving Average of 356.92 today.
  • Marico closes above 30-Day,200-Day Moving Average today.
N Personal Care 361.10 -0.65 1744162 123
AVERAGE VOLUME
5-Day 1744162.00
10-Day 163771.60
30-Day 2292133.33
3881877
357.66 350.98 352.08 352.28 41.17 13.29

14-May-19

352.90 1.5 (0.43%)

15-May-19

355.05 2.15 (0.61%)

16-May-19

352.10 -2.95 (-0.83%)

17-May-19

360.45 8.35 (2.37%)

20-May-19

363.45 3 (0.83%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 58.72%
8-Day 55.30%
63.27
399.75 327.15 361.54
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 50-Day Moving Average of 115.23 today.
  • Dalmia Sugar closes above 30-Day Moving Average of 112.49 today.
N Sugar 117.55 0.94 208115 122
AVERAGE VOLUME
5-Day 208115.20
10-Day 31382.60
30-Day 178652.83
462360
112.12 115.23 102.89 93.67 7.39 0.66

14-May-19

104.50 -0.1 (-0.1%)

15-May-19

104.90 0.4 (0.38%)

16-May-19

106.20 1.3 (1.24%)

17-May-19

112.70 6.5 (6.12%)

20-May-19

116.45 3.75 (3.33%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 36.88%
8-Day 33.72%
38.91
139.70 93.20 119.49
Emami Realty
Add to
N Construction & Contracting - Real Estate 95.10 7.58 32832 121
AVERAGE VOLUME
5-Day 32832.20
10-Day 4686.10
30-Day 27391.43
72673
107.43 114.52 129.72 138.16 -77.32 1.78

14-May-19

92.55 -1.3 (-1.39%)

15-May-19

92.10 -0.45 (-0.49%)

16-May-19

90.10 -2 (-2.17%)

17-May-19

80.70 -9.4 (-10.43%)

20-May-19

88.40 7.7 (9.54%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 57.52%
8-Day 58.06%
39.20
106.05 70.75 95.35
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 50-Day Moving Average of 13.76 today.
  • Ortin Labs closes below 50-Day Moving Average of 13.76 today.
N Pharmaceuticals 11.90 0.42 10574 121
AVERAGE VOLUME
5-Day 10573.80
10-Day 2588.80
30-Day 6374.30
23345
13.08 13.55 14.89 15.80 -595 0.84

14-May-19

11.40 -0.2 (-1.72%)

15-May-19

11.95 0.55 (4.82%)

16-May-19

11.45 -0.5 (-4.18%)

17-May-19

11.30 -0.15 (-1.31%)

20-May-19

11.85 0.55 (4.87%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 57.38%
8-Day 67.14%
32.97
14.20 9.50 11.89
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 14.93 today.
G Finance - Investments 13.30 -1.48 8059 120
AVERAGE VOLUME
5-Day 8059.20
10-Day 949.50
30-Day 8467.40
17747
14.77 15.00 15.24 16.91 7.19 0.37

14-May-19

13.75 0.1 (0.73%)

15-May-19

13.75 0 (0%)

16-May-19

13.45 -0.3 (-2.18%)

17-May-19

13.15 -0.3 (-2.23%)

20-May-19

13.50 0.35 (2.66%)

DELIVERY AVERAGES
3-Day 83.41%
5-Day 77.08%
8-Day 79.21%
96.66
16.20 10.80 13.09
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 347.19 today.
  • JB Chemicals closes below 30-Day Moving Average of 346.88 today.
N Pharmaceuticals 347.00 1.98 55301 119
AVERAGE VOLUME
5-Day 55301.40
10-Day 4169.60
30-Day 33270.30
121232
341.61 342.00 318.67 315.84 17.2 1.92

14-May-19

325.90 7.9 (2.48%)

15-May-19

329.40 3.5 (1.07%)

16-May-19

330.95 1.55 (0.47%)

17-May-19

335.05 4.1 (1.24%)

20-May-19

340.25 5.2 (1.55%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 86.54%
8-Day 83.97%
89.95
408.30 272.20 347.23
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on NSE||Qty: 60,630||Deal Price: 1,245.50||Value (cr): 7.55||Time: 09:27am
N Computers - Software 1,295.65 2.13 277623 119
AVERAGE VOLUME
5-Day 277622.80
10-Day 42797.10
30-Day 459301.20
609087
1286.54 1301.91 1229.24 1242.24 0.02 0

14-May-19

1255.45 6.5 (0.52%)

15-May-19

1260.00 4.55 (0.36%)

16-May-19

1268.80 8.8 (0.7%)

17-May-19

1262.65 -6.15 (-0.48%)

20-May-19

1268.60 5.95 (0.47%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 45.05%
8-Day 52.44%
48.21
1,395.45 1,141.75 1288.95
RKEC Projects
Add to

ACTIONS

  • RKEC Projects closes above 30-Day,50-Day Moving Average today.
N Diversified 61.00 3.39 3200 119
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 4533.33
7000
0 1.96

06-May-19

60.00 0 (0%)

13-May-19

58.00 -2 (-3.33%)

14-May-19

56.00 -2 (-3.45%)

15-May-19

56.90 0.9 (1.61%)

17-May-19

59.00 2.1 (3.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.33%
100
70.80 47.20 61.57
Vipul
Add to

ACTIONS

  • Vipul closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Vipul closes above its 30-Day,50-Day,200-Day Moving Average today.
G Construction & Contracting - Real Estate 48.05 -1.44 26053 118
AVERAGE VOLUME
5-Day 26053.00
10-Day 12020.10
30-Day 29079.67
56893
44.44 43.42 40.04 42.68 1201.25 1.43

14-May-19

40.50 -0.05 (-0.12%)

15-May-19

44.55 4.05 (10%)

16-May-19

46.80 2.25 (5.05%)

17-May-19

46.10 -0.7 (-1.5%)

20-May-19

48.75 2.65 (5.75%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 32.31%
8-Day 38.59%
61.30
53.60 43.90 50.00
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 50-Day Moving Average of 105.47 today.
N Textiles - Weaving 114.50 -1.89 6135 117
AVERAGE VOLUME
5-Day 6135.40
10-Day 829.10
30-Day 6795.93
13324
115.08 112.21 118.31 124.21 14 1.99

14-May-19

116.00 -2.05 (-1.74%)

15-May-19

115.00 -1 (-0.86%)

16-May-19

115.00 0 (0%)

17-May-19

115.35 0.35 (0.3%)

20-May-19

116.70 1.35 (1.17%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 87.97%
8-Day 80.03%
63.63
140.00 93.40 115.01
Hind Composites
Add to

ACTIONS

  • Hind Composites closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 202.80 -2.57 3029 116
AVERAGE VOLUME
5-Day 3028.60
10-Day 646.50
30-Day 2764.23
6542
215.07 218.02 266.60 296.32 15.77 0.39

14-May-19

205.00 -5 (-2.38%)

15-May-19

202.45 -2.55 (-1.24%)

16-May-19

200.55 -1.9 (-0.94%)

17-May-19

200.25 -0.3 (-0.15%)

20-May-19

208.15 7.9 (3.95%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 43.25%
8-Day 57.70%
33.74
249.75 166.55 204.90
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 30-Day Moving Average of 64.21 today.
N Infrastructure - General 62.85 -3.01 161804 113
AVERAGE VOLUME
5-Day 161803.80
10-Day 27295.30
30-Day 192180.30
344886
64.21 66.94 69.64 73.50 91.09 0.82

14-May-19

61.45 -0.85 (-1.36%)

15-May-19

60.40 -1.05 (-1.71%)

16-May-19

60.05 -0.35 (-0.58%)

17-May-19

60.70 0.65 (1.08%)

20-May-19

64.80 4.1 (6.75%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 45.06%
8-Day 43.38%
51.71
77.75 51.85 64.84
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 750,427||Deal Price: 794.35||Value (cr): 59.61||Time: 09:50am
N Finance - Housing 793.25 2.27 846415 111
AVERAGE VOLUME
5-Day 846415.20
10-Day 113913.80
30-Day 845955.87
1785795
789.64 822.90 878.11 968.00 12.32 1.79

14-May-19

779.65 24.8 (3.29%)

15-May-19

756.85 -22.8 (-2.92%)

16-May-19

759.00 2.15 (0.28%)

17-May-19

736.10 -22.9 (-3.02%)

20-May-19

775.65 39.55 (5.37%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 25.79%
8-Day 17.91%
28.52
930.75 620.55 795.02
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day Moving Average of 34.39 today.
  • Venus Remedies closes below 30-Day Moving Average of 34.36 today.
N Pharmaceuticals 27.50 -3.00 20442 110
AVERAGE VOLUME
5-Day 20442.20
10-Day 5100.30
30-Day 27812.40
43010
32.33 33.04 38.44 41.79 -1.3 0.09

14-May-19

29.70 -0.25 (-0.83%)

15-May-19

28.65 -1.05 (-3.54%)

16-May-19

27.80 -0.85 (-2.97%)

17-May-19

27.55 -0.25 (-0.9%)

20-May-19

28.35 0.8 (2.9%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 64.73%
8-Day 64.50%
81.60
34.00 22.70 27.95
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 106.00 on NSE
G Textiles - Readymade Apparels 106.80 -4.60 12072 109
AVERAGE VOLUME
5-Day 12072.20
10-Day 1453.70
30-Day 6232.63
25211
132.22 133.42 133.65 134.58 15.34 1.99

14-May-19

129.40 4.05 (3.23%)

15-May-19

126.05 -3.35 (-2.59%)

16-May-19

124.60 -1.45 (-1.15%)

17-May-19

123.70 -0.9 (-0.72%)

20-May-19

111.95 -11.75 (-9.5%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 71.02%
8-Day 71.77%
70.39
134.30 89.60 107.52
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 30-Day Moving Average of 10.51 today.
G Sugar 9.90 -1.98 12088 109
AVERAGE VOLUME
5-Day 12087.60
10-Day 3554.40
30-Day 22869.63
25211
10.81 10.43 10.82 10.83 -0.61 0.47

14-May-19

10.50 0.05 (0.48%)

15-May-19

10.50 0 (0%)

16-May-19

10.10 -0.4 (-3.81%)

17-May-19

9.95 -0.15 (-1.49%)

20-May-19

10.10 0.15 (1.51%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 74.47%
8-Day 63.84%
61.71
11.10 9.10 9.96
Prakash Ind
Add to

ACTIONS

  • Prakash Ind has hit 52wk low of Rs 68.10 on NSE
N Diversified 71.05 0.00 516220 108
AVERAGE VOLUME
5-Day 516219.80
10-Day 29844.30
30-Day 728527.43
1071734
78.06 83.38 89.87 102.35 1.96 0.42

14-May-19

68.30 -0.3 (-0.44%)

15-May-19

67.25 -1.05 (-1.54%)

16-May-19

67.65 0.4 (0.59%)

17-May-19

66.05 -1.6 (-2.37%)

20-May-19

71.05 5 (7.57%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 68.96%
8-Day 64.72%
48.73
85.25 56.85 71.35
AB Money
Add to

ACTIONS