Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 22 Jun 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
DPSC
Add to

ACTIONS

  • DPSC Block Deal on NSE||Qty: 850,000||Deal Price: 27.00||Value (cr): 2.30||Time: 09:19am
N Power - Generation & Distribution 26.70 1.52 19630 13363
AVERAGE VOLUME
5-Day 21126.80
10-Day
30-Day 32784.80
2642851
26.89 27.19 29.79 30.76 121.36 2.41

15-Jun-18

26.45 0.15 (0.57%)

18-Jun-18

26.75 0.3 (1.13%)

19-Jun-18

26.50 -0.25 (-0.93%)

20-Jun-18

27.00 0.5 (1.89%)

21-Jun-18

26.30 -0.7 (-2.59%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 67.77%
8-Day 71.20%
82.20
31.55 21.05 27.67
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 167.00 on NSE
N Infrastructure - General 168.50 -0.50 22700 9285
AVERAGE VOLUME
5-Day 22589.40
10-Day 291.70
30-Day 19199.00
2130428
172.09 176.22 182.97 0.00 48.98 2.24

15-Jun-18

171.30 -0.5 (-0.29%)

18-Jun-18

170.35 -0.95 (-0.55%)

19-Jun-18

170.80 0.45 (0.26%)

20-Jun-18

168.90 -1.9 (-1.11%)

21-Jun-18

169.35 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 50.48%
8-Day 50.78%
51.29
203.20 135.50 167.86
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 58.61 today.
N Computers - Software - Training 60.20 -1.23 46641 3100
AVERAGE VOLUME
5-Day 5308.20
10-Day 5968.90
30-Day 28049.10
1492396
58.24 63.63 65.17 64.17 -2.63 6.47

15-Jun-18

51.60 -0.2 (-0.39%)

18-Jun-18

51.65 0.05 (0.1%)

19-Jun-18

50.55 -1.1 (-2.13%)

20-Jun-18

50.80 0.25 (0.49%)

21-Jun-18

60.95 10.15 (19.98%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 37.02%
8-Day 44.63%
32.52
73.10 48.80 64.61
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on NSE||Qty: 114,864||Deal Price: 572.25||Value (cr): 6.57||Time: 10:00am
N Ceramics & Granite 526.30 -0.15 3396 2306
AVERAGE VOLUME
5-Day 3761.40
10-Day 1438.50
30-Day 36712.67
81724
551.83 577.19 716.46 745.90 34.26 3.91

15-Jun-18

545.70 0.95 (0.17%)

18-Jun-18

537.90 -7.8 (-1.43%)

19-Jun-18

540.20 2.3 (0.43%)

20-Jun-18

532.30 -7.9 (-1.46%)

21-Jun-18

527.10 -5.2 (-0.98%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 67.32%
8-Day 92.89%
55.05
632.50 421.70 526.62
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 200-Day Moving Average of 250.70 today.
N Hospitals & Medical Services 201.10 5.21 8528 2276
AVERAGE VOLUME
5-Day 3111.40
10-Day 4264.80
30-Day 6673.50
202605
229.75 240.49 255.57 252.72 25.26 5.34

15-Jun-18

223.20 -3.2 (-1.41%)

18-Jun-18

222.45 -0.75 (-0.34%)

19-Jun-18

218.60 -3.85 (-1.73%)

20-Jun-18

214.80 -3.8 (-1.74%)

21-Jun-18

191.15 -23.65 (-11.01%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 50.79%
8-Day 52.11%
44.91
229.35 152.95 206.10
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul has hit 52wk low of Rs 403.00 on NSE
N Auto Ancillaries 446.00 8.74 2250 1872
AVERAGE VOLUME
5-Day 2390.40
10-Day 1445.80
30-Day 17189.33
44387
425.10 439.72 483.88 488.76 29.91 3.84

15-Jun-18

410.95 -1.85 (-0.45%)

18-Jun-18

410.20 -0.75 (-0.18%)

19-Jun-18

410.00 -0.2 (-0.05%)

20-Jun-18

414.40 4.4 (1.07%)

21-Jun-18

410.15 -4.25 (-1.03%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 72.01%
8-Day 68.66%
78.95
492.15 328.15 442.91
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
N Power - Transmission & Equipment 291.50 -3.22 27238 1847
AVERAGE VOLUME
5-Day 16848.20
10-Day 3470.30
30-Day 38801.13
530221
328.29 348.59 391.19 392.16 35.77 6.01

15-Jun-18

309.00 -1.2 (-0.39%)

18-Jun-18

307.60 -1.4 (-0.45%)

19-Jun-18

306.80 -0.8 (-0.26%)

20-Jun-18

305.70 -1.1 (-0.36%)

21-Jun-18

301.20 -4.5 (-1.47%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 58.96%
8-Day 76.11%
64.95
361.40 241.00 309.74
Navneet
Add to

ACTIONS

  • Accumulate Navneet Education; target of Rs 161: Prabhudas Lilladher
N Printing & Stationery 129.50 3.85 19515 1499
AVERAGE VOLUME
5-Day 61997.00
10-Day 5336.90
30-Day 49893.03
312046
129.50 137.14 146.42 151.61 19.74 3.44

15-Jun-18

124.95 -0.5 (-0.4%)

18-Jun-18

126.35 1.4 (1.12%)

19-Jun-18

124.65 -1.7 (-1.35%)

20-Jun-18

122.45 -2.2 (-1.76%)

21-Jun-18

124.70 2.25 (1.84%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 91.87%
8-Day 91.26%
65.99
149.60 99.80 129.83
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 722.38 today.
N Cement - Major 705.00 0.34 32918 1090
AVERAGE VOLUME
5-Day 34186.00
10-Day 7356.10
30-Day 114870.20
391620
720.27 731.30 922.04 943.14 47.16 1.65

15-Jun-18

729.00 7.15 (0.99%)

18-Jun-18

721.15 -7.85 (-1.08%)

19-Jun-18

723.05 1.9 (0.26%)

20-Jun-18

706.55 -16.5 (-2.28%)

21-Jun-18

702.60 -3.95 (-0.56%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 64.98%
8-Day 58.95%
69.91
843.10 562.10 705.10
Capacite Infra
Add to

ACTIONS

  • Buy Capacit’e Infraprojects; target of Rs 397: Edelweiss
N Construction & Contracting - Civil 282.80 -2.08 105412 1090
AVERAGE VOLUME
5-Day 70261.80
10-Day 15355.00
30-Day 230648.60
1254626
301.16 321.80 347.38 0.00 24.38 4.77

15-Jun-18

291.00 -1.45 (-0.5%)

18-Jun-18

289.20 -1.8 (-0.62%)

19-Jun-18

279.90 -9.3 (-3.22%)

20-Jun-18

278.20 -1.7 (-0.61%)

21-Jun-18

288.80 10.6 (3.81%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.38%
8-Day 45.57%
51.81
346.55 231.05 293.72
Smartlink Net
Add to

ACTIONS

  • Buy Smartlink Network Systems; target of Rs 150: Equity99
N Computers - Hardware 98.20 2.51 8685 1035
AVERAGE VOLUME
5-Day 20292.60
10-Day 3447.80
30-Day 35173.17
98566
96.45 100.49 103.18 102.26 20.12 0.64

15-Jun-18

96.80 0.15 (0.16%)

18-Jun-18

97.00 0.2 (0.21%)

19-Jun-18

96.10 -0.9 (-0.93%)

20-Jun-18

96.75 0.65 (0.68%)

21-Jun-18

95.80 -0.95 (-0.98%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 89.76%
8-Day 81.07%
77.11
114.95 76.65 98.39
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 16.80 today.
N Telecommunications - Service 17.85 8.18 595786 1014
AVERAGE VOLUME
5-Day 720815.00
10-Day 300353.20
30-Day 1213898.70
6636932
16.75 17.85 21.15 21.06 -0.38 -0.18

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

19-Jun-18

16.65 -0.55 (-3.2%)

20-Jun-18

16.90 0.25 (1.5%)

21-Jun-18

16.50 -0.4 (-2.37%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 41.29%
8-Day 27.75%
49.92
19.80 13.20 17.83
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 24.35 on NSE
G Computers - Software 21.95 -11.31 100570 987
AVERAGE VOLUME
5-Day 108568.20
10-Day 21287.80
30-Day 111737.80
1093612
28.90 29.36 35.24 35.53 199.55 5.9

15-Jun-18

27.40 -0.35 (-1.26%)

18-Jun-18

27.10 -0.3 (-1.09%)

19-Jun-18

26.20 -0.9 (-3.32%)

20-Jun-18

25.65 -0.55 (-2.1%)

21-Jun-18

24.75 -0.9 (-3.51%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 62.56%
8-Day 62.93%
73.64
29.70 19.80 21.75
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans has hit 52wk low of Rs 149.00 on NSE
N Power - Transmission & Equipment 165.35 5.18 4635 942
AVERAGE VOLUME
5-Day 3938.80
10-Day 734.70
30-Day 5397.20
48304
169.76 176.15 193.10 198.02 -47.38 1.3

15-Jun-18

160.70 -3.8 (-2.31%)

18-Jun-18

157.95 -2.75 (-1.71%)

19-Jun-18

151.70 -6.25 (-3.96%)

20-Jun-18

155.15 3.45 (2.27%)

21-Jun-18

157.20 2.05 (1.32%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 58.11%
8-Day 58.17%
49.96
188.60 125.80 164.24
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Q4: Premium play on the CPVC volume growth and high margin adhesive business
N Plastics 1,015.75 0.03 25545 924
AVERAGE VOLUME
5-Day 25720.20
10-Day 61696.50
30-Day 53930.60
261499
981.11 963.43 875.92 840.83 0.1 0.01

15-Jun-18

1002.75 -3.75 (-0.37%)

18-Jun-18

1013.95 11.2 (1.12%)

19-Jun-18

1000.20 -13.75 (-1.36%)

20-Jun-18

993.95 -6.25 (-0.62%)

21-Jun-18

1015.45 21.5 (2.16%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 59.87%
8-Day 62.95%
55.77
1,218.50 812.40 1007.04
DIC India
Add to

ACTIONS

  • DIC India has hit 52wk low of Rs 393.00 on NSE
N Printing & Stationery 401.80 0.71 1193 917
AVERAGE VOLUME
5-Day 744.60
10-Day 174.90
30-Day 1216.93
12134
417.24 438.33 496.89 498.94 -27.39 1.27

15-Jun-18

413.95 8.75 (2.16%)

18-Jun-18

399.15 -14.8 (-3.58%)

19-Jun-18

404.05 4.9 (1.23%)

20-Jun-18

398.05 -6 (-1.48%)

21-Jun-18

398.95 0.9 (0.23%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 81.49%
8-Day 76.81%
90.04
478.70 319.20 402.02
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 50-Day Moving Average of 316.03 today.
G Hotels 312.45 1.49 10482 858
AVERAGE VOLUME
5-Day 10455.00
10-Day 79.60
30-Day 2190.17
100398
295.80 318.85 286.51 260.39 85.14 1.21

15-Jun-18

313.00 -5 (-1.57%)

18-Jun-18

300.10 -12.9 (-4.12%)

19-Jun-18

305.00 4.9 (1.63%)

20-Jun-18

301.20 -3.8 (-1.25%)

21-Jun-18

307.85 6.65 (2.21%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 67.60%
8-Day 83.37%
72.29
323.20 292.50 322.96
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day Moving Average of 115.73 today.
N Computers - Software 108.00 -4.64 3392 767
AVERAGE VOLUME
5-Day 3117.60
10-Day 381.50
30-Day 7806.87
29394
115.71 118.00 119.64 118.82 9.69 4.13

15-Jun-18

115.15 -1.1 (-0.95%)

18-Jun-18

119.70 4.55 (3.95%)

19-Jun-18

116.25 -3.45 (-2.88%)

20-Jun-18

115.55 -0.7 (-0.6%)

21-Jun-18

113.25 -2.3 (-1.99%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 75.36%
8-Day 73.51%
88.05
135.90 90.60 109.18
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 61.25 8.31 3108 756
AVERAGE VOLUME
5-Day 5377.80
10-Day 5619.60
30-Day 7231.93
26602
52.82 53.59 51.18 51.21 3.57 27.84

15-Jun-18

57.95 -0.5 (-0.86%)

18-Jun-18

58.55 0.6 (1.04%)

19-Jun-18

57.60 -0.95 (-1.62%)

20-Jun-18

56.80 -0.8 (-1.39%)

21-Jun-18

56.55 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 89.77%
5-Day 73.83%
8-Day 80.39%
87.95
62.20 50.90 60.31
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 384.63 today.
N Construction & Contracting - Real Estate 384.55 -0.08 98359 685
AVERAGE VOLUME
5-Day 93094.80
10-Day 55849.30
30-Day 188987.80
771635
402.80 411.47 407.95 388.54 45.51 5.73

15-Jun-18

391.75 1.75 (0.45%)

18-Jun-18

391.30 -0.45 (-0.11%)

19-Jun-18

381.45 -9.85 (-2.52%)

20-Jun-18

382.65 1.2 (0.31%)

21-Jun-18

384.85 2.2 (0.57%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 20.55%
8-Day 24.09%
27.02
461.80 307.90 384.95
Celestial Bio
Add to

ACTIONS

  • Only Buyers in Celestial Bio on NSE
N Pharmaceuticals 13.85 19.91 62735 647
AVERAGE VOLUME
5-Day 63265.00
10-Day 19265.00
30-Day 64855.47
468614
12.56 13.50 16.64 17.94 9.05 0.31

15-Jun-18

12.25 0.1 (0.82%)

18-Jun-18

12.05 -0.2 (-1.63%)

19-Jun-18

11.95 -0.1 (-0.83%)

20-Jun-18

11.70 -0.25 (-2.09%)

21-Jun-18

11.55 -0.15 (-1.28%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 69.71%
8-Day 69.78%
59.72
13.85 9.25 13.40
Eastern Silk
Add to

ACTIONS

  • Eastern Silk closes above 30-Day Moving Average of 3.42 today.
G Textiles - Synthetic & Silk 2.95 -6.35 17882 614
AVERAGE VOLUME
5-Day 20297.20
10-Day 5239.10
30-Day 38628.13
127695
3.40 3.51 4.51 4.65 0.47 -0.85

15-Jun-18

3.45 0.05 (1.47%)

18-Jun-18

3.35 -0.1 (-2.9%)

19-Jun-18

3.30 -0.05 (-1.49%)

20-Jun-18

3.25 -0.05 (-1.52%)

21-Jun-18

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 75.21%
8-Day 71.79%
92.75
3.75 2.55 2.99
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
N Computers - Software Medium & Small 19.55 18.48 11580 591
AVERAGE VOLUME
5-Day 12063.60
10-Day 6276.50
30-Day 22619.37
79978
17.34 18.86 22.14 21.96 25.39 0.22

15-Jun-18

17.45 0.1 (0.58%)

18-Jun-18

18.00 0.55 (3.15%)

19-Jun-18

16.90 -1.1 (-6.11%)

20-Jun-18

16.80 -0.1 (-0.59%)

21-Jun-18

16.50 -0.3 (-1.79%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 71.64%
8-Day 73.06%
47.32
19.80 13.20 18.81
ECE Industries
Add to

ACTIONS

  • ECE Industries closes above 150-Day Moving Average of 315.25 today.
N Electricals 308.60 -2.22 1400 591
AVERAGE VOLUME
5-Day 1301.60
10-Day
30-Day 3669.60
9676
315.20 330.87 319.60 292.26 4.24 1.47

15-Jun-18

316.25 -7.7 (-2.38%)

18-Jun-18

315.45 -0.8 (-0.25%)

19-Jun-18

307.95 -7.5 (-2.38%)

20-Jun-18

300.60 -7.35 (-2.39%)

21-Jun-18

315.60 15 (4.99%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 62.47%
8-Day 67.67%
71.35
331.35 299.85 317.66
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
N Finance - Investments 384.05 1.12 320219 556
AVERAGE VOLUME
5-Day 350426.80
10-Day 15650.10
30-Day 814794.43
2100797
396.88 413.78 421.53 438.65 8.93 1.87

15-Jun-18

387.10 1.9 (0.49%)

18-Jun-18

390.15 3.05 (0.79%)

19-Jun-18

387.05 -3.1 (-0.79%)

20-Jun-18

388.00 0.95 (0.25%)

21-Jun-18

379.80 -8.2 (-2.11%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 43.00%
8-Day 44.91%
40.25
417.75 341.85 383.57
Vaishali Pharma
Add to

ACTIONS

  • Vaishali Pharma closes above 30-Day Moving Average of 59.58 today.
N Pharmaceuticals 53.50 3.68 2560 525
AVERAGE VOLUME
5-Day 2560.00
10-Day
30-Day 10186.67
16000
0 4.73

13-Jun-18

57.00 -0.5 (-0.87%)

14-Jun-18

54.15 -2.85 (-5%)

18-Jun-18

54.00 -0.15 (-0.28%)

19-Jun-18

54.25 0.25 (0.46%)

20-Jun-18

51.60 -2.65 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.36%
100
54.15 49.05 53.50
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 277.42 today.
N Breweries & Distilleries 251.95 4.15 88613 521
AVERAGE VOLUME
5-Day 118339.80
10-Day 17257.80
30-Day 178246.40
550167
260.43 267.33 235.44 216.42 27.48 4.31

15-Jun-18

251.45 -0.8 (-0.32%)

18-Jun-18

240.45 -11 (-4.37%)

19-Jun-18

236.40 -4.05 (-1.68%)

20-Jun-18

241.00 4.6 (1.95%)

21-Jun-18

241.90 0.9 (0.37%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 36.90%
8-Day 43.38%
39.61
290.25 193.55 250.85
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 3.30 on NSE
G Auto Ancillaries 3.35 -1.47 62996 514
AVERAGE VOLUME
5-Day 80783.80
10-Day 30454.90
30-Day 181673.30
386909
3.68 3.91 4.65 4.57 -37.22 0.99

15-Jun-18

3.55 -0.1 (-2.74%)

18-Jun-18

3.55 0 (0%)

19-Jun-18

3.50 -0.05 (-1.41%)

20-Jun-18

3.45 -0.05 (-1.43%)

21-Jun-18

3.40 -0.05 (-1.45%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 75.64%
8-Day 73.48%
91.20
4.05 2.75 3.25
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
N Textiles - Manmade 1,671.40 -6.26 273619 495
AVERAGE VOLUME
5-Day 211731.20
10-Day 6912.70
30-Day 343783.93
1629350
1934.24 2059.48 1946.93 1867.98 0.01 0

15-Jun-18

1902.80 22.65 (1.2%)

18-Jun-18

1872.65 -30.15 (-1.58%)

19-Jun-18

1848.90 -23.75 (-1.27%)

20-Jun-18

1823.05 -25.85 (-1.4%)

21-Jun-18

1782.95 -40.1 (-2.2%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.58%
8-Day 17.98%
13.71
1,961.20 1,604.70 1700.03
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on BSE
N Textiles - Spinning - Cotton Blended 7.50 4.90 2649 490
AVERAGE VOLUME
5-Day 3599.60
10-Day 4181.90
30-Day 20634.97
15640
8.23 7.93 8.45 9.19 -4.12 1.2

14-Jun-18

7.70 -0.05 (-0.65%)

15-Jun-18

7.60 -0.1 (-1.3%)

18-Jun-18

7.50 -0.1 (-1.32%)

19-Jun-18

7.50 0 (0%)

21-Jun-18

7.15 -0.35 (-4.67%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
7.50 6.80 7.40
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
N Bearings 767.30 4.31 8587 481
AVERAGE VOLUME
5-Day 10907.60
10-Day 5011.50
30-Day 38192.17
49907
718.56 709.01 791.73 785.50 56.67 7.35

15-Jun-18

753.40 -8.25 (-1.08%)

18-Jun-18

742.50 -10.9 (-1.45%)

19-Jun-18

729.40 -13.1 (-1.76%)

20-Jun-18

731.75 2.35 (0.32%)

21-Jun-18

735.60 3.85 (0.53%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 47.64%
8-Day 29.95%
49.05
882.70 588.50 760.10
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day,150-Day Moving Average today.
N Electricals 123.50 6.01 21178 460
AVERAGE VOLUME
5-Day 19257.00
10-Day 2007.20
30-Day 9970.67
118647
128.82 134.82 130.62 125.14 156.33 3.05

15-Jun-18

129.65 2.45 (1.93%)

18-Jun-18

133.30 3.65 (2.82%)

19-Jun-18

126.95 -6.35 (-4.76%)

20-Jun-18

128.20 1.25 (0.98%)

21-Jun-18

116.50 -11.7 (-9.13%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 45.43%
8-Day 47.56%
48.17
139.80 93.20 126.23
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 151,010||Deal Price: 610.00||Value (cr): 9.21||Time: 10:49am
N Cables - Telephone 602.55 -3.65 88936 459
AVERAGE VOLUME
5-Day 199547.40
10-Day 2352.80
30-Day 79915.03
497507
672.53 680.37 686.39 658.45 25.73 4.12

15-Jun-18

669.80 4.8 (0.72%)

18-Jun-18

653.00 -16.8 (-2.51%)

19-Jun-18

650.15 -2.85 (-0.44%)

20-Jun-18

642.05 -8.1 (-1.25%)

21-Jun-18

625.35 -16.7 (-2.6%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 90.72%
8-Day 88.35%
50.38
750.40 500.30 606.83
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.
N Pharmaceuticals 932.85 3.41 35238 452
AVERAGE VOLUME
5-Day 31802.60
10-Day 12013.70
30-Day 135621.57
194533
869.56 861.01 881.19 859.38 46.27 9.8

15-Jun-18

867.45 -8.15 (-0.93%)

18-Jun-18

874.00 6.55 (0.76%)

19-Jun-18

858.55 -15.45 (-1.77%)

20-Jun-18

876.95 18.4 (2.14%)

21-Jun-18

902.10 25.15 (2.87%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 36.08%
8-Day 72.87%
39.32
1,082.50 721.70 926.99
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 1013.42 today.
N Steel - Tubes & Pipes 987.25 -2.06 2580 446
AVERAGE VOLUME
5-Day 2541.60
10-Day 170.60
30-Day 5605.67
14085
1014.84 997.10 984.97 959.46 30.4 3.45

15-Jun-18

1019.60 0.1 (0.01%)

18-Jun-18

1017.85 -1.75 (-0.17%)

19-Jun-18

1020.75 2.9 (0.28%)

20-Jun-18

1018.00 -2.75 (-0.27%)

21-Jun-18

1008.00 -10 (-0.98%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 64.70%
8-Day 85.20%
61.03
1,209.60 806.40 998.24
Orient Abrasive
Add to

ACTIONS

  • Only Sellers in Orient Abrasive on NSE
N Abrasives 33.30 -3.48 11872 422
AVERAGE VOLUME
5-Day 12998.00
10-Day 4213.00
30-Day 26821.23
61990
35.85 37.54 44.70 43.11 23.45 2

15-Jun-18

35.10 -0.15 (-0.43%)

18-Jun-18

34.65 -0.45 (-1.28%)

19-Jun-18

34.75 0.1 (0.29%)

20-Jun-18

34.30 -0.45 (-1.29%)

21-Jun-18

34.50 0.2 (0.58%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 69.55%
8-Day 73.69%
89.43
37.95 31.05 32.91
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 551.83 today.
N Diversified 535.35 -2.37 8417 412
AVERAGE VOLUME
5-Day 8846.40
10-Day 2259.40
30-Day 19399.83
43082
553.48 558.87 559.64 552.53 21.35 3.67

15-Jun-18

557.75 -3.85 (-0.69%)

18-Jun-18

553.30 -4.45 (-0.8%)

19-Jun-18

550.70 -2.6 (-0.47%)

20-Jun-18

550.30 -0.4 (-0.07%)

21-Jun-18

548.35 -1.95 (-0.35%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 67.13%
8-Day 68.72%
67.06
658.00 438.70 534.49
Geojit BNP
Add to

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 78.55 on NSE
N Finance - General 75.55 -4.97 127095 409
AVERAGE VOLUME
5-Day 138091.80
10-Day 11924.90
30-Day 111685.73
646388
92.21 95.98 104.37 109.61 26.6 3.88

15-Jun-18

87.10 -1.75 (-1.97%)

18-Jun-18

85.55 -1.55 (-1.78%)

19-Jun-18

83.65 -1.9 (-2.22%)

20-Jun-18

81.45 -2.2 (-2.63%)

21-Jun-18

79.50 -1.95 (-2.39%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 75.54%
8-Day 75.24%
68.53
95.40 63.60 75.09
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 732.65 on NSE
N Cigarettes 770.80 3.66 69423 402
AVERAGE VOLUME
5-Day 55891.60
10-Day 3236.70
30-Day 85945.80
348459
762.04 806.10 892.33 925.37 24.93 2.29

15-Jun-18

732.75 -8.8 (-1.19%)

18-Jun-18

731.50 -1.25 (-0.17%)

19-Jun-18

724.80 -6.7 (-0.92%)

20-Jun-18

729.45 4.65 (0.64%)

21-Jun-18

743.60 14.15 (1.94%)

DELIVERY AVERAGES
3-Day 23.65%
5-Day 24.21%
8-Day 24.03%
18.04
817.95 669.25 764.72
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 110.25 on NSE
N Shipping 111.80 -1.06 116426 389
AVERAGE VOLUME
5-Day 100393.40
10-Day 10551.30
30-Day 183581.60
569360
122.55 131.35 138.33 138.43 27.2 2.44

15-Jun-18

115.60 -2.15 (-1.83%)

18-Jun-18

115.05 -0.55 (-0.48%)

19-Jun-18

115.00 -0.05 (-0.04%)

20-Jun-18

114.00 -1 (-0.87%)

21-Jun-18

113.00 -1 (-0.88%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 80.33%
8-Day 71.23%
79.51
135.60 90.40 112.06
National Steel
Add to
N Steel - GP & GC Sheets 18.10 2.26 144376 373
AVERAGE VOLUME
5-Day 166367.20
10-Day 51856.40
30-Day 93555.73
682659
24.98 27.86 35.11 35.84 3.3 0.23

15-Jun-18

20.75 -1 (-4.6%)

18-Jun-18

20.70 -0.05 (-0.24%)

19-Jun-18

19.55 -1.15 (-5.56%)

20-Jun-18

19.25 -0.3 (-1.53%)

21-Jun-18

17.70 -1.55 (-8.05%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 49.61%
8-Day 49.12%
66.06
21.20 14.20 18.70
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 50-Day Moving Average of 29.46 today.
N Steel - Large 30.90 3.17 71069 369
AVERAGE VOLUME
5-Day 105305.20
10-Day 7935.60
30-Day 151777.87
333596
27.58 29.06 35.07 34.98 12.26 1.26

15-Jun-18

31.15 1.5 (5.06%)

18-Jun-18

31.50 0.35 (1.12%)

19-Jun-18

29.80 -1.7 (-5.4%)

20-Jun-18

31.00 1.2 (4.03%)

21-Jun-18

29.95 -1.05 (-3.39%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 88.85%
8-Day 86.78%
65.81
32.90 27.00 30.95
Alpa Laboratori
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 23.70 on NSE
G Pharmaceuticals 27.50 -4.18 19038 362
AVERAGE VOLUME
5-Day 18914.80
10-Day 8471.70
30-Day 27258.37
87899
31.43 34.05 38.00 36.05 12.44 0.55

15-Jun-18

33.10 -0.05 (-0.15%)

18-Jun-18

31.30 -1.8 (-5.44%)

19-Jun-18

29.40 -1.9 (-6.07%)

20-Jun-18

29.35 -0.05 (-0.17%)

21-Jun-18

28.70 -0.65 (-2.21%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 65.69%
8-Day 59.94%
67.38
34.40 23.00 26.48
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 394.72 today.
N Finance - General 388.50 3.84 589431 350
AVERAGE VOLUME
5-Day 568122.80
10-Day 45257.00
30-Day 1139564.50
2652134
392.00 395.51 382.69 373.91 12950 2.68

15-Jun-18

389.55 -5.4 (-1.37%)

18-Jun-18

390.40 0.85 (0.22%)

19-Jun-18

383.65 -6.75 (-1.73%)

20-Jun-18

383.95 0.3 (0.08%)

21-Jun-18

374.15 -9.8 (-2.55%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 25.52%
8-Day 28.14%
25.02
411.55 336.75 383.18
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 52.97 today.
N Finance - General 45.15 -1.85 1366 344
AVERAGE VOLUME
5-Day 1488.00
10-Day 705.40
30-Day 4615.97
6061
47.74 51.72 62.59 63.37 -0.3 0.1

15-Jun-18

47.05 0.5 (1.07%)

18-Jun-18

46.55 -0.5 (-1.06%)

19-Jun-18

47.10 0.55 (1.18%)

20-Jun-18

46.10 -1 (-2.12%)

21-Jun-18

46.00 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 72.29%
8-Day 53.69%
100
55.20 36.80 44.52
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 200-Day Moving Average of 178.66 today.
N Construction & Contracting - Civil 141.00 -1.26 17671 340
AVERAGE VOLUME
5-Day 96416.80
10-Day 6329.50
30-Day 31622.33
77824
167.15 174.80 185.63 180.57 23.66 2.57

15-Jun-18

154.80 -4.85 (-3.04%)

18-Jun-18

150.70 -4.1 (-2.65%)

19-Jun-18

142.55 -8.15 (-5.41%)

20-Jun-18

139.60 -2.95 (-2.07%)

21-Jun-18

142.80 3.2 (2.29%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 46.86%
8-Day 46.29%
49.39
171.35 114.25 149.63
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 421.56 today.
N Steel - Sponge Iron 407.70 3.57 25709 330
AVERAGE VOLUME
5-Day 28208.40
10-Day 18243.10
30-Day 82891.70
110470
409.71 431.29 472.58 469.40 7.82 1.06

15-Jun-18

412.15 -12.5 (-2.94%)

18-Jun-18

406.35 -5.8 (-1.41%)

19-Jun-18

394.05 -12.3 (-3.03%)

20-Jun-18

397.55 3.5 (0.89%)

21-Jun-18

393.65 -3.9 (-0.98%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 51.68%
8-Day 48.41%
49.68
472.35 314.95 410.48
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 50-Day Moving Average of 56.39 today.
N Finance - General 58.95 3.42 164827 328
AVERAGE VOLUME
5-Day 166063.80
10-Day 114138.00
30-Day 224259.43
705512
54.47 56.30 0.00 0.00 39.04 6.74

15-Jun-18

56.50 0 (0%)

18-Jun-18

55.40 -1.1 (-1.95%)

19-Jun-18

54.30 -1.1 (-1.99%)

20-Jun-18

56.15 1.85 (3.41%)

21-Jun-18

57.00 0.85 (1.51%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 73.40%
8-Day 70.37%
69.55
68.40 45.60 59.42
IDBI Bank
Add to
N Banks - Public Sector 58.90 1.99 9211997 313
AVERAGE VOLUME
5-Day 9962646.20
10-Day 2862368.50
30-Day 12837438.57
38059756
62.20 64.55 65.17 63.11 -2.99 2.23

15-Jun-18

59.40 -2.45 (-3.96%)

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

DELIVERY AVERAGES
3-Day 10.51%
5-Day 11.16%
8-Day 10.18%
9.61
63.50 52.00 59.27
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 80.75 today.
G Sugar 79.55 5.85 18195 305
AVERAGE VOLUME
5-Day 17485.40
10-Day 2001.50
30-Day 46473.23
73672
79.63 84.10 115.26 133.82 17.84 4.26

15-Jun-18

81.60 -0.05 (-0.06%)

18-Jun-18

80.55 -1.05 (-1.29%)

19-Jun-18

77.65 -2.9 (-3.6%)

20-Jun-18

76.55 -1.1 (-1.42%)

21-Jun-18

75.15 -1.4 (-1.83%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 49.26%
8-Day 50.36%
55.69
90.15 60.15 79.11
Zodiac Energy
Add to

ACTIONS

  • Zodiac Energy closes above 50-Day Moving Average of 31.77 today.
N Power - Generation & Distribution 32.30 6.78 4000 300
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 8666.67
16000
33.15 31.63 0.00 0.00 0 2.97

14-Jun-18

32.00 1 (3.23%)

18-Jun-18

30.50 -1.5 (-4.69%)

19-Jun-18

30.65 0.15 (0.49%)

20-Jun-18

30.55 -0.1 (-0.33%)

21-Jun-18

30.25 -0.3 (-0.98%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 70.00%
8-Day 78.95%
100
36.30 24.20 32.01
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 88,189||Deal Price: 1,541.05||Value (cr): 13.59||Time: 10:10am
N Castings & Forgings 1,518.60 -1.74 47510 295
AVERAGE VOLUME
5-Day 71669.20
10-Day 2317.90
30-Day 53004.53
187827
1543.85 1496.64 1493.40 1462.27 0.02 0

15-Jun-18

1549.60 -21.3 (-1.36%)

18-Jun-18

1513.00 -36.6 (-2.36%)

19-Jun-18

1538.00 25 (1.65%)

20-Jun-18

1549.55 11.55 (0.75%)

21-Jun-18

1545.55 -4 (-0.26%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 81.86%
8-Day 80.51%
70.33
1,854.65 1,236.45 1538.87
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1104.44 today.
N Infrastructure - General 1,079.75 -1.40 18038 289
AVERAGE VOLUME
5-Day 18398.60
10-Day 429.90
30-Day 32758.03
70216
1135.11 1133.77 1160.58 1105.49 0.05 0

15-Jun-18

1129.45 -10.75 (-0.94%)

18-Jun-18

1125.05 -4.4 (-0.39%)

19-Jun-18

1112.00 -13.05 (-1.16%)

20-Jun-18

1109.70 -2.3 (-0.21%)

21-Jun-18

1095.10 -14.6 (-1.32%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 74.70%
8-Day 68.84%
74.89
1,314.10 876.10 1080.22
Anjani Cement
Add to

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 158.25 on NSE
N Cement - Mini 157.15 -5.16 1742 289
AVERAGE VOLUME
5-Day 1781.80
10-Day 337.70
30-Day 1993.93
6773
176.13 184.66 206.86 218.72 16.95 1.75

15-Jun-18

168.15 -2.7 (-1.58%)

18-Jun-18

169.55 1.4 (0.83%)

19-Jun-18

164.45 -5.1 (-3.01%)

20-Jun-18

168.20 3.75 (2.28%)

21-Jun-18

165.70 -2.5 (-1.49%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 51.21%
8-Day 45.52%
63.77
198.80 132.60 158.46
FDC
Add to

ACTIONS

  • FDC closes above 50-Day,150-Day Moving Average today.
N Pharmaceuticals 228.05 -0.98 24500 284
AVERAGE VOLUME
5-Day 19545.60
10-Day 1946.90
30-Day 25572.07
94131
239.29 244.79 246.11 230.81 23.63 2.78

15-Jun-18

250.45 9.95 (4.14%)

18-Jun-18

250.05 -0.4 (-0.16%)

19-Jun-18

242.75 -7.3 (-2.92%)

20-Jun-18

236.40 -6.35 (-2.62%)

21-Jun-18

230.30 -6.1 (-2.58%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 79.31%
8-Day 64.83%
92.79
276.35 184.25 235.42
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 1161.21 today.
N Engineering 1,094.35 -0.68 64576 281
AVERAGE VOLUME
5-Day 61057.80
10-Day 7960.30
30-Day 104421.50
245738
1161.86 1145.60 1057.57 1001.64 0.06 0.01

15-Jun-18

1213.60 -19.6 (-1.59%)

18-Jun-18

1194.80 -18.8 (-1.55%)

19-Jun-18

1148.60 -46.2 (-3.87%)

20-Jun-18

1102.50 -46.1 (-4.01%)

21-Jun-18

1101.80 -0.7 (-0.06%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 40.65%
8-Day 45.98%
24.80
1,322.15 881.45 1107.33
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 269.00 on NSE
N Dyes & Pigments 267.40 -2.98 1122 280
AVERAGE VOLUME
5-Day 1114.00
10-Day 527.90
30-Day 5150.33
4262
296.81 315.08 336.78 335.91 14.22 1.83

15-Jun-18

281.10 -2.2 (-0.78%)

18-Jun-18

279.05 -2.05 (-0.73%)

19-Jun-18

278.15 -0.9 (-0.32%)

20-Jun-18

276.75 -1.4 (-0.5%)

21-Jun-18

275.60 -1.15 (-0.42%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 79.29%
8-Day 80.85%
51.98
330.70 220.50 267.44
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1681.28 today.
N Plastics 1,701.10 1.73 9417 274
AVERAGE VOLUME
5-Day 20232.80
10-Day 3724.90
30-Day 20362.80
35211
1681.11 1690.43 1733.26 1697.70 0.01 0

15-Jun-18

1692.70 17.2 (1.03%)

18-Jun-18

1689.95 -2.75 (-0.16%)

19-Jun-18

1672.85 -17.1 (-1.01%)

20-Jun-18

1672.35 -0.5 (-0.03%)

21-Jun-18

1672.10 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 73.41%
8-Day 69.77%
40.09
2,006.50 1,337.70 1697.05
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day Moving Average of 56.57 today.
N Steel - Rolling 55.50 -1.94 52596 252
AVERAGE VOLUME
5-Day 23285.00
10-Day 3451.50
30-Day 24574.53
185014
56.42 56.66 62.29 65.20 7.04 2.42

15-Jun-18

54.75 -1.85 (-3.27%)

18-Jun-18

56.05 1.3 (2.37%)

19-Jun-18

54.90 -1.15 (-2.05%)

20-Jun-18

53.10 -1.8 (-3.28%)

21-Jun-18

56.60 3.5 (6.59%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 62.11%
8-Day 62.46%
50.87
67.90 45.30 55.43
Surana Solar
Add to

ACTIONS

  • Surana Solar has hit 52wk low of Rs 9.85 on NSE
G Electric Equipment 9.80 -5.77 14940 247
AVERAGE VOLUME
5-Day 12210.40
10-Day 2557.90
30-Day 25513.93
51791
10.72 11.56 14.92 14.99 57.65 0.92

15-Jun-18

10.50 0 (0%)

18-Jun-18

10.60 0.1 (0.95%)

19-Jun-18

10.60 0 (0%)

20-Jun-18

10.40 -0.2 (-1.89%)

21-Jun-18

10.40 0 (0%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 88.34%
8-Day 88.76%
71.88
12.45 8.35 9.64
Tree House Edu
Add to

ACTIONS

  • Only Buyers in Tree House Edu on NSE
N Computers - Software - Training 10.75 9.69 66634 246
AVERAGE VOLUME
5-Day 50636.80
10-Day 14493.90
30-Day 35100.00
230480
7.24 8.11 11.29 11.98 -0.47 0.09

15-Jun-18

6.75 0 (0%)

18-Jun-18

6.60 -0.15 (-2.22%)

19-Jun-18

6.85 0.25 (3.79%)

20-Jun-18

8.20 1.35 (19.71%)

21-Jun-18

9.80 1.6 (19.51%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 65.72%
8-Day 66.18%
66.29
10.75 8.85 10.67
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 30-Day,50-Day Moving Average today.
N Auto Ancillaries 465.95 2.75 1345 239
AVERAGE VOLUME
5-Day 1380.00
10-Day 285.00
30-Day 1608.83
4558
487.28 512.93 580.57 588.98 48.69 2.45

15-Jun-18

468.75 -10.5 (-2.19%)

18-Jun-18

467.75 -1 (-0.21%)

19-Jun-18

460.95 -6.8 (-1.45%)

20-Jun-18

457.10 -3.85 (-0.84%)

21-Jun-18

453.50 -3.6 (-0.79%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 61.21%
8-Day 60.42%
32.25
544.20 362.80 452.19
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 240.10 on NSE
N Dry Cells 237.30 -1.43 47322 230
AVERAGE VOLUME
5-Day 49659.60
10-Day 5516.20
30-Day 76984.43
156055
252.74 281.73 366.79 355.46 31.51 5.01

15-Jun-18

249.85 2.85 (1.15%)

18-Jun-18

246.95 -2.9 (-1.16%)

19-Jun-18

243.80 -3.15 (-1.28%)

20-Jun-18

242.00 -1.8 (-0.74%)

21-Jun-18

240.75 -1.25 (-0.52%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 70.50%
8-Day 64.64%
67.77
288.90 192.60 237.07
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 322.00 on NSE
N Ceramics & Granite 338.65 1.96 21053 230
AVERAGE VOLUME
5-Day 20353.60
10-Day 3369.30
30-Day 46528.00
69551
349.03 364.18 424.23 421.31 32.75 1.61

15-Jun-18

341.45 -0.2 (-0.06%)

18-Jun-18

343.50 2.05 (0.6%)

19-Jun-18

336.65 -6.85 (-1.99%)

20-Jun-18

332.75 -3.9 (-1.16%)

21-Jun-18

332.15 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 53.56%
8-Day 58.85%
61.05
398.55 265.75 336.74
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 117.08 today.
N Cement - Major 104.65 3.41 74588 224
AVERAGE VOLUME
5-Day 62765.80
10-Day 37567.00
30-Day 350919.10
242018
109.60 112.41 118.56 116.32 74.75 5.13

15-Jun-18

107.60 -0.75 (-0.69%)

18-Jun-18

105.55 -2.05 (-1.91%)

19-Jun-18

102.85 -2.7 (-2.56%)

20-Jun-18

102.65 -0.2 (-0.19%)

21-Jun-18

101.20 -1.45 (-1.41%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 58.69%
8-Day 56.85%
64.22
121.40 81.00 101.81
Weizmann Forex
Add to

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
G Finance - Investments 530.50 9.99 7646 219
AVERAGE VOLUME
5-Day 8425.00
10-Day 3082.50
30-Day 31977.27
24405
709.88 853.16 1100.27 1029.85 17.97 4

15-Jun-18

517.25 -9.3 (-1.77%)

18-Jun-18

506.05 -11.2 (-2.17%)

19-Jun-18

500.05 -6 (-1.19%)

20-Jun-18

490.60 -9.45 (-1.89%)

21-Jun-18

482.30 -8.3 (-1.69%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 58.75%
8-Day 54.63%
60.53
530.50 434.10 512.42
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 50-Day Moving Average of 276.65 today.
N Chemicals 264.80 -0.90 5837 211
AVERAGE VOLUME
5-Day 9597.20
10-Day 2868.00
30-Day 15098.73
18176
268.72 276.09 325.70 322.74 33.56 2.35

15-Jun-18

281.40 -3 (-1.05%)

18-Jun-18

274.60 -6.8 (-2.42%)

19-Jun-18

277.45 2.85 (1.04%)

20-Jun-18

272.90 -4.55 (-1.64%)

21-Jun-18

267.20 -5.7 (-2.09%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 53.20%
8-Day 43.50%
55.56
320.60 213.80 261.89
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 56.45 on NSE
N Chemicals 57.70 0.00 11050 211
AVERAGE VOLUME
5-Day 11889.80
10-Day 1756.80
30-Day 25017.93
34404
63.24 66.38 75.72 77.55 14.83 0.98

15-Jun-18

60.35 -1.3 (-2.11%)

18-Jun-18

58.50 -1.85 (-3.07%)

19-Jun-18

58.25 -0.25 (-0.43%)

20-Jun-18

57.85 -0.4 (-0.69%)

21-Jun-18

57.70 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 64.10%
8-Day 62.35%
56.89
69.20 46.20 57.36
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on BSE
  • Only Buyers in Usher Agro on NSE
N Food Processing 3.25 -1.52 25996 208
AVERAGE VOLUME
5-Day 30796.40
10-Day 15037.70
30-Day 46787.30
80010
2.52 3.26 5.87 6.28 -0.02 -0.02

15-Jun-18

2.80 0.1 (3.7%)

18-Jun-18

2.90 0.1 (3.57%)

19-Jun-18

3.00 0.1 (3.45%)

20-Jun-18

3.15 0.15 (5%)

21-Jun-18

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 82.64%
8-Day 80.29%
91.79
3.45 3.15 3.36
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
N Computers - Hardware 92.15 4.66 14052 206
AVERAGE VOLUME
5-Day 16904.40
10-Day 4689.60
30-Day 22508.57
42949
91.96 96.55 110.60 111.34 31.45 1.83

15-Jun-18

91.85 0 (0%)

18-Jun-18

90.40 -1.45 (-1.58%)

19-Jun-18

88.70 -1.7 (-1.88%)

20-Jun-18

88.85 0.15 (0.17%)

21-Jun-18

88.05 -0.8 (-0.9%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
92.45 83.65 91.98
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 100,082||Deal Price: 501.00||Value (cr): 5.01||Time: 09:28am
  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
N Ceramics & Granite 511.25 0.73 273787 203
AVERAGE VOLUME
5-Day 222089.80
10-Day 23277.00
30-Day 414261.67
829839
539.52 543.67 616.42 639.51 32.21 5.67

15-Jun-18

524.50 -18.85 (-3.47%)

18-Jun-18

518.70 -5.8 (-1.11%)

19-Jun-18

517.70 -1 (-0.19%)

20-Jun-18

518.20 0.5 (0.1%)

21-Jun-18

507.55 -10.65 (-2.06%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 37.34%
8-Day 48.67%
27.30
558.30 456.80 503.81
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
N Pharmaceuticals 100.65 0.40 202490 199
AVERAGE VOLUME
5-Day 55926.60
10-Day 115359.00
30-Day 61080.13
606130
76.52 71.45 62.43 55.43 25.87 1.85

15-Jun-18

90.55 4.3 (4.99%)

18-Jun-18

95.05 4.5 (4.97%)

19-Jun-18

99.80 4.75 (5%)

20-Jun-18

104.75 4.95 (4.96%)

21-Jun-18

100.25 -4.5 (-4.3%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 40.82%
8-Day 44.22%
35.17
105.25 95.25 103.22
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi has hit 52wk low of Rs 10.45 on NSE
N Packaging 10.70 0.94 15072 189
AVERAGE VOLUME
5-Day 11123.40
10-Day 17940.90
30-Day 24059.00
43608
11.86 12.48 13.37 13.41 -26.75 10.39

15-Jun-18

11.15 -0.3 (-2.62%)

18-Jun-18

11.10 -0.05 (-0.45%)

19-Jun-18

10.85 -0.25 (-2.25%)

20-Jun-18

10.90 0.05 (0.46%)

21-Jun-18

10.60 -0.3 (-2.75%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 74.93%
8-Day 35.42%
68.11
11.65 9.55 10.54
Kothari Product
Add to

ACTIONS

  • Kothari Product has hit 52wk low of Rs 136.90 on BSE
N Cigarettes 127.90 -1.39 3673 186
AVERAGE VOLUME
5-Day 4441.00
10-Day 1973.50
30-Day 4809.10
10517
138.67 146.10 173.77 178.16 8.65 0.44

15-Jun-18

137.50 -0.05 (-0.04%)

18-Jun-18

134.95 -2.55 (-1.85%)

19-Jun-18

131.30 -3.65 (-2.7%)

20-Jun-18

131.25 -0.05 (-0.04%)

21-Jun-18

129.70 -1.55 (-1.18%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 44.18%
8-Day 44.74%
22.92
155.60 103.80 128.34
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
G Textiles - Spinning - Cotton Blended 3.55 5.97 17108 185
AVERAGE VOLUME
5-Day 16437.80
10-Day 6071.70
30-Day 22643.50
48738
3.56 3.69 4.93 4.66 -0.2 -0.07

15-Jun-18

3.60 0.1 (2.86%)

18-Jun-18

3.30 -0.3 (-8.33%)

19-Jun-18

3.35 0.05 (1.52%)

20-Jun-18

3.35 0 (0%)

21-Jun-18

3.35 0 (0%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 76.54%
8-Day 72.12%
55.22
3.65 3.05 3.54
Soma Textile
Add to

ACTIONS

  • Soma Textile has hit 52wk low of Rs 9.05 on NSE
G Textiles - Composite Mills 9.50 0.00 1501 185
AVERAGE VOLUME
5-Day 1887.80
10-Day 3685.40
30-Day 4567.50
4275
11.15 12.21 14.45 14.41 -3.82 -1.86

15-Jun-18

10.70 -0.35 (-3.17%)

18-Jun-18

10.50 -0.2 (-1.87%)

19-Jun-18

10.00 -0.5 (-4.76%)

20-Jun-18

10.00 0 (0%)

21-Jun-18

9.50 -0.5 (-5%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 83.26%
8-Day 77.23%
83.36
9.95 9.05 9.49
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
N Mining & Minerals 2.70 -3.57 18010 171
AVERAGE VOLUME
5-Day 21383.80
10-Day 17388.10
30-Day 20431.20
48763
2.55 2.66 3.75 4.34 -0.09 -0.03

15-Jun-18

2.40 0.1 (4.35%)

18-Jun-18

2.50 0.1 (4.17%)

19-Jun-18

2.60 0.1 (4%)

20-Jun-18

2.70 0.1 (3.85%)

21-Jun-18

2.80 0.1 (3.7%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 67.08%
8-Day 75.09%
100
2.90 2.70 2.78
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018
G Cables - Telephone 980.85 -0.46 2004 171
AVERAGE VOLUME
5-Day 2169.20
10-Day 1675.50
30-Day 6681.13
5421
1060.08 1097.35 1163.92 1184.08 13.95 2.24

15-Jun-18

1016.10 -8.2 (-0.8%)

18-Jun-18

1007.45 -8.65 (-0.85%)

19-Jun-18

985.80 -21.65 (-2.15%)

20-Jun-18

994.25 8.45 (0.86%)

21-Jun-18

985.40 -8.85 (-0.89%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 54.34%
8-Day 77.53%
52.58
1,182.45 788.35 980.77
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 115.18 today.
N Textiles - Spinning - Synthetic Blended 115.00 -0.43 2632 169
AVERAGE VOLUME
5-Day 3099.00
10-Day 1197.20
30-Day 3229.30
7076
113.88 119.87 126.75 123.71 10.92 1.21

15-Jun-18

118.35 -1.95 (-1.62%)

18-Jun-18

117.00 -1.35 (-1.14%)

19-Jun-18

116.80 -0.2 (-0.17%)

20-Jun-18

115.45 -1.35 (-1.16%)

21-Jun-18

115.50 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 81.21%
8-Day 82.26%
78.39
138.60 92.40 114.81
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 200-Day Moving Average of 25.53 today.
G Paper 24.30 -0.82 6045 168
AVERAGE VOLUME
5-Day 7228.40
10-Day 2032.50
30-Day 86025.63
16224
26.16 26.29 26.43 25.63 23.82 1.04

15-Jun-18

25.25 -0.1 (-0.39%)

18-Jun-18

25.15 -0.1 (-0.4%)

19-Jun-18

25.25 0.1 (0.4%)

20-Jun-18

24.85 -0.4 (-1.58%)

21-Jun-18

24.50 -0.35 (-1.41%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 64.16%
8-Day 66.52%
72.24
29.40 19.60 24.08
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
N Dyes & Pigments 1.35 -3.57 51669 168
AVERAGE VOLUME
5-Day 64495.20
10-Day 34436.10
30-Day 39047.70
138259
1.41 1.62 2.18 2.18 -33.75 0.03

15-Jun-18

1.35 0 (0%)

18-Jun-18

1.40 0.05 (3.7%)

19-Jun-18

1.40 0 (0%)

20-Jun-18

1.40 0 (0%)

21-Jun-18

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 0.00%
8-Day 0.00%
100
1.45 1.35 1.37
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 38.26 today.
G Textiles - General 47.15 6.19 16710 167
AVERAGE VOLUME
5-Day 15873.80
10-Day 15034.80
30-Day 19816.70
44678
40.58 38.82 36.83 37.07 18.78 0.93

15-Jun-18

43.00 0.35 (0.82%)

18-Jun-18

43.75 0.75 (1.74%)

19-Jun-18

44.00 0.25 (0.57%)

20-Jun-18

44.15 0.15 (0.34%)

21-Jun-18

44.40 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 42.22%
8-Day 46.24%
49.77
48.80 40.00 46.41
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 2.85 on NSE
N Finance - General 2.80 -1.75 26115 167
AVERAGE VOLUME
5-Day 20056.80
10-Day 14939.00
30-Day 38961.70
69709
3.53 3.81 6.81 6.37 18.67 2.57

15-Jun-18

3.25 -0.15 (-4.41%)

18-Jun-18

3.10 -0.15 (-4.62%)

19-Jun-18

3.10 0 (0%)

20-Jun-18

3.00 -0.1 (-3.23%)

21-Jun-18

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 82.59%
8-Day 76.63%
84.85
2.95 2.75 2.80
Provogue
Add to

ACTIONS

  • Provogue closes above 30-Day Moving Average of 4.78 today.
N Retail 4.15 0.00 35460 165
AVERAGE VOLUME
5-Day 47515.80
10-Day 10339.10
30-Day 71299.23
94096
4.52 4.64 5.83 5.45 -0.62 1.86

15-Jun-18

4.25 0 (0%)

18-Jun-18

4.15 -0.1 (-2.35%)

19-Jun-18

4.15 0 (0%)

20-Jun-18

4.15 0 (0%)

21-Jun-18

4.15 0 (0%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 70.45%
8-Day 64.39%
64.27
4.95 3.35 4.22
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 150-Day Moving Average of 896.50 today.
G Paper 875.30 -1.15 1277 165
AVERAGE VOLUME
5-Day 1408.00
10-Day 195.20
30-Day 1926.53
3389
906.06 915.87 902.88 864.83 8.98 1.64

15-Jun-18

900.10 -3.1 (-0.34%)

18-Jun-18

896.75 -3.35 (-0.37%)

19-Jun-18

880.25 -16.5 (-1.84%)

20-Jun-18

872.55 -7.7 (-0.87%)

21-Jun-18

885.50 12.95 (1.48%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 83.25%
8-Day 83.90%
70.34
1,062.60 708.40 870.99
Lycos Internet
Add to

ACTIONS

  • Lycos Internet has hit 52wk low of Rs 4.05 on NSE
N Computers - Software Medium & Small 4.10 0.00 184568 164
AVERAGE VOLUME
5-Day 193560.80
10-Day 124130.40
30-Day 660032.73
486703
4.73 4.68 5.36 5.55 -68.33 0.34

15-Jun-18

4.20 -0.1 (-2.33%)

18-Jun-18

4.15 -0.05 (-1.19%)

19-Jun-18

4.15 0 (0%)

20-Jun-18

4.20 0.05 (1.2%)

21-Jun-18

4.10 -0.1 (-2.38%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.30 3.90 4.06
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 191.04 today.
N Engineering - Heavy 189.85 1.44 17348 163
AVERAGE VOLUME
5-Day 17584.60
10-Day 3464.90
30-Day 59532.20
45691
187.24 194.17 182.30 174.48 -14.3 1.02

15-Jun-18

192.15 1.45 (0.76%)

18-Jun-18

191.70 -0.45 (-0.23%)

19-Jun-18

187.15 -4.55 (-2.37%)

20-Jun-18

187.40 0.25 (0.13%)

21-Jun-18

187.15 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 72.91%
8-Day 74.64%
64.29
224.55 149.75 189.75
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 262.53 today.
N Leather Products 237.65 -5.05 13341 161
AVERAGE VOLUME
5-Day 13915.00
10-Day 508.90
30-Day 18203.20
34796
266.31 265.46 247.05 230.10 27.96 2.47

15-Jun-18

254.15 -3.65 (-1.42%)

18-Jun-18

254.75 0.6 (0.24%)

19-Jun-18

248.65 -6.1 (-2.39%)

20-Jun-18

250.60 1.95 (0.78%)

21-Jun-18

250.30 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 46.09%
8-Day 46.33%
72.30
300.35 200.25 240.22
Aurangabad Dist
Add to

ACTIONS

  • Aurangabad Dist has hit 52wk low of Rs 24.20 on NSE
N Miscellaneous 24.20 -4.91 10000 160
AVERAGE VOLUME
5-Day 8800.00
10-Day
30-Day 8666.67
26000
29.20 31.53 36.64 44.10 0 0.74

14-Jun-18

28.50 -1.45 (-4.84%)

15-Jun-18

27.15 -1.35 (-4.74%)

18-Jun-18

25.80 -1.35 (-4.97%)

20-Jun-18

26.75 0.95 (3.68%)

21-Jun-18

25.45 -1.3 (-4.86%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 88.46%
8-Day 90.00%
60.00
26.70 24.20 24.20
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 562.00 on NSE
N Dyes & Pigments 569.20 0.10 2665 155
AVERAGE VOLUME
5-Day 2156.00
10-Day 546.60
30-Day 10071.63
6784
605.82 609.93 653.83 677.31 15.25 2.82

15-Jun-18

596.10 -0.95 (-0.16%)

18-Jun-18

591.70 -4.4 (-0.74%)

19-Jun-18

585.15 -6.55 (-1.11%)

20-Jun-18

586.70 1.55 (0.26%)

21-Jun-18

568.65 -18.05 (-3.08%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 65.49%
8-Day 65.01%
76.41
682.35 454.95 572.79
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 520,567||Deal Price: 12.45||Value (cr): 0.65||Time: 10:17am
  • Hind Constr has hit 52wk low of Rs 12.65 on NSE
N Construction & Contracting - Civil 12.35 -4.63 5685977 154
AVERAGE VOLUME
5-Day 4432057.40
10-Day 673818.00
30-Day 7629273.83
14436070
15.18 18.02 29.46 31.05 16.25 0.45

15-Jun-18

14.50 -0.35 (-2.36%)

18-Jun-18

14.30 -0.2 (-1.38%)

19-Jun-18

13.80 -0.5 (-3.5%)

20-Jun-18

13.60 -0.2 (-1.45%)

21-Jun-18

12.95 -0.65 (-4.78%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 34.06%
8-Day 32.76%
35.43
14.20 11.70 12.46
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 185.49 today.
N Construction & Contracting - Civil 181.15 -2.87 354562 154
AVERAGE VOLUME
5-Day 521754.60
10-Day 73741.90
30-Day 935760.70
900990
186.06 171.82 165.78 161.51 28.75 2.29

15-Jun-18

192.45 -1.45 (-0.75%)

18-Jun-18

187.25 -5.2 (-2.7%)

19-Jun-18

184.65 -2.6 (-1.39%)

20-Jun-18

185.30 0.65 (0.35%)

21-Jun-18

186.50 1.2 (0.65%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 45.45%
8-Day 45.29%
32.97
223.80 149.20 181.92
Vardhman Text
Add to

ACTIONS

  • Vardhman Text Block Deal on BSE||Qty: 275,031||Deal Price: 1,245.00||Value (cr): 34.24||Time: 09:52am
N Textiles - Spinning - Cotton Blended 1,212.10 -0.40 89416 153
AVERAGE VOLUME
5-Day 52650.40
10-Day 39715.40
30-Day 47146.17
226416
1239.80 1232.49 1295.56 1287.37 0.01 0

15-Jun-18

1213.30 -13.1 (-1.07%)

18-Jun-18

1228.75 15.45 (1.27%)

19-Jun-18

1217.90 -10.85 (-0.88%)

20-Jun-18

1202.95 -14.95 (-1.23%)

21-Jun-18

1216.95 14 (1.16%)

DELIVERY AVERAGES
3-Day 84.48%
5-Day 83.59%
8-Day 81.93%
68.71
1,460.30 973.60 1209.94
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 150-Day,200-Day Moving Average today.
G Steel - Sponge Iron 7.95 -1.85 111670 152
AVERAGE VOLUME
5-Day 80687.80
10-Day 76139.70
30-Day 144958.87
281187
7.11 7.26 7.67 7.62 -7.04 2.35

15-Jun-18

6.80 0.3 (4.62%)

18-Jun-18

7.45 0.65 (9.56%)

19-Jun-18

7.50 0.05 (0.67%)

20-Jun-18

7.50 0 (0%)

21-Jun-18

8.10 0.6 (8%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 86.18%
8-Day 89.36%
84.06
8.90 7.30 8.08
PBA Infra
Add to

ACTIONS

  • Only Buyers in PBA Infra on BSE
G Construction & Contracting - Civil 6.90 -3.50 3859 151
AVERAGE VOLUME
5-Day 4462.00
10-Day 2875.70
30-Day 9849.90
9699
7.49 8.57 14.51 15.20 -0.23 2.73

15-Jun-18

7.85 -0.2 (-2.48%)

18-Jun-18

8.00 0.15 (1.91%)

19-Jun-18

7.70 -0.3 (-3.75%)

20-Jun-18

7.35 -0.35 (-4.55%)

21-Jun-18

7.15 -0.2 (-2.72%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 78.15%
8-Day 72.88%
79.63
7.50 6.80 6.91
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 669.91 today.
N Breweries & Distilleries 681.30 4.21 1238485 147
AVERAGE VOLUME
5-Day 1468917.20
10-Day 83135.30
30-Day 2057729.37
3056663
658.28 673.01 670.70 635.42 88.14 19.81

15-Jun-18

677.25 -2778.05 (-80.4%)

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

21-Jun-18

653.75 -13.3 (-1.99%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 34.36%
8-Day 33.88%
25.20
719.10 588.40 671.73
S Mobility
Add to

ACTIONS

  • Spice Mobility closes above 50-Day Moving Average of 15.82 today.
N Telecommunications - Equipment 14.45 3.58 6675 146
AVERAGE VOLUME
5-Day 8293.20
10-Day 4995.00
30-Day 25862.60
16399
14.49 15.10 18.80 19.32 -90.31 3.7

15-Jun-18

13.80 -0.2 (-1.43%)

18-Jun-18

13.85 0.05 (0.36%)

19-Jun-18

13.95 0.1 (0.72%)

20-Jun-18

14.35 0.4 (2.87%)

21-Jun-18

13.95 -0.4 (-2.79%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 65.58%
8-Day 59.95%
83.51
16.70 11.20 14.14
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 48,000||Deal Price: 1,105.00||Value (cr): 5.30||Time: 09:56am
N Finance - Housing 1,072.55 -2.90 172280 144
AVERAGE VOLUME
5-Day 185550.00
10-Day 16740.50
30-Day 239246.57
419976
1188.22 1254.86 1269.70 1328.51 0.02 0

15-Jun-18

1097.85 -18.85 (-1.69%)

18-Jun-18

1105.75 7.9 (0.72%)

19-Jun-18

1101.80 -3.95 (-0.36%)

20-Jun-18

1096.25 -5.55 (-0.5%)

21-Jun-18

1104.60 8.35 (0.76%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 69.88%
8-Day 70.01%
66.53
1,325.50 883.70 1072.16
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
N Dyes & Pigments 2,708.05 0.44 2720 143
AVERAGE VOLUME
5-Day 2521.40
10-Day 392.20
30-Day 11210.30
6603
2759.31 2769.52 2715.04 2623.83 0.02 0

15-Jun-18

2707.25 -2.15 (-0.08%)

18-Jun-18

2703.60 -3.65 (-0.13%)

19-Jun-18

2689.40 -14.2 (-0.53%)

20-Jun-18

2688.05 -1.35 (-0.05%)

21-Jun-18

2696.25 8.2 (0.31%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 60.66%
8-Day 70.19%
61.55
3,235.50 2,157.00 2688.85
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 30-Day Moving Average of 28.22 today.
N Fertilisers 22.85 -1.72 24248 143
AVERAGE VOLUME
5-Day 26729.80
10-Day
30-Day 37272.57
58906
24.43 25.98 30.91 29.87 13.6 0.26

15-Jun-18

24.50 0.3 (1.24%)

18-Jun-18

23.60 -0.9 (-3.67%)

19-Jun-18

23.25 -0.35 (-1.48%)

20-Jun-18

23.45 0.2 (0.86%)

21-Jun-18

23.25 -0.2 (-0.85%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 73.10%
8-Day 65.32%
73.39
27.90 18.60 22.69
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
N Infrastructure - General 412.00 1.32 86627 143
AVERAGE VOLUME
5-Day 110425.60
10-Day 11218.30
30-Day 138780.40
210148
437.74 466.01 534.18 550.75 19.23 2.39

15-Jun-18

415.90 -8.3 (-1.96%)

18-Jun-18

416.50 0.6 (0.14%)

19-Jun-18

412.55 -3.95 (-0.95%)

20-Jun-18

406.75 -5.8 (-1.41%)

21-Jun-18

406.65 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 69.25%
8-Day 63.82%
65.64
487.95 325.35 411.81
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 145.00 on NSE
N Transport & Logistics 134.65 -3.16 40055 141
AVERAGE VOLUME
5-Day 40139.40
10-Day 5008.60
30-Day 93919.67
96466
148.79 158.39 173.01 177.53 19.69 1.51

15-Jun-18

142.85 0.75 (0.53%)

18-Jun-18

139.80 -3.05 (-2.14%)

19-Jun-18

139.70 -0.1 (-0.07%)

20-Jun-18

139.45 -0.25 (-0.18%)

21-Jun-18

139.05 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 55.80%
8-Day 62.54%
53.83
166.85 111.25 135.94
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1128.33 today.
N Power - Transmission & Equipment 980.45 -1.20 2611 139
AVERAGE VOLUME
5-Day 2514.20
10-Day 199.80
30-Day 5294.13
6237
1034.07 1090.74 1095.46 1108.21 13.5 1.62

15-Jun-18

1036.55 -1.45 (-0.14%)

18-Jun-18

1036.45 -0.1 (-0.01%)

19-Jun-18

1012.70 -23.75 (-2.29%)

20-Jun-18

1013.55 0.85 (0.08%)

21-Jun-18

992.40 -21.15 (-2.09%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 73.86%
8-Day 73.33%
65.88
1,190.85 793.95 982.55
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 30-Day Moving Average of 32.09 today.
G Textiles - Weaving 32.20 0.47 3529 137
AVERAGE VOLUME
5-Day 4995.60
10-Day 1697.50
30-Day 13261.73
8367
31.60 33.25 39.52 41.29 38.33 1.59

15-Jun-18

32.15 -0.65 (-1.98%)

18-Jun-18

32.85 0.7 (2.18%)

19-Jun-18

32.10 -0.75 (-2.28%)

20-Jun-18

32.50 0.4 (1.25%)

21-Jun-18

32.05 -0.45 (-1.38%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 74.97%
8-Day 69.40%
64.71
38.45 25.65 32.02
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 9.35 on NSE
N Textiles - Processing 9.95 4.74 9386 136
AVERAGE VOLUME
5-Day 9137.40
10-Day 3748.80
30-Day 17356.10
22154
11.06 13.87 24.03 25.37 -0.66 1.01

15-Jun-18

10.35 0.15 (1.47%)

18-Jun-18

10.45 0.1 (0.97%)

19-Jun-18

10.10 -0.35 (-3.35%)

20-Jun-18

9.70 -0.4 (-3.96%)

21-Jun-18

9.50 -0.2 (-2.06%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 76.42%
8-Day 83.63%
72.45
9.95 9.05 9.85
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes below 30-Day Moving Average of 314.16 today.
N 303.50 -2.82 65271 136
AVERAGE VOLUME
5-Day 161008.00
10-Day 81814.80
30-Day 99998.80
154236
314.08 321.75 362.88 354.66 25.74 4.42

15-Jun-18

309.90 1.1 (0.36%)

18-Jun-18

308.25 -1.65 (-0.53%)

19-Jun-18

308.35 0.1 (0.03%)

20-Jun-18

314.75 6.4 (2.08%)

21-Jun-18

312.30 -2.45 (-0.78%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 82.33%
8-Day 85.58%
43.21
374.75 249.85 309.31
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
N Steel - GP & GC Sheets 11.60 4.04 989494 129
AVERAGE VOLUME
5-Day 894120.00
10-Day 749154.40
30-Day 1067915.43
2262811
12.14 12.89 17.73 19.91 -0.19 -0.22

15-Jun-18

11.25 0.1 (0.9%)

18-Jun-18

11.70 0.45 (4%)

19-Jun-18

11.40 -0.3 (-2.56%)

20-Jun-18

11.25 -0.15 (-1.32%)

21-Jun-18

11.15 -0.1 (-0.89%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 45.35%
8-Day 41.86%
49.05
12.25 10.05 11.56
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 200-Day Moving Average of 137.83 today.
N Hotels 113.55 1.11 44434 127
AVERAGE VOLUME
5-Day 22051.60
10-Day 5665.30
30-Day 47416.13
100700
114.72 122.66 144.13 137.44 -9.99 2.3

15-Jun-18

106.50 -0.45 (-0.42%)

18-Jun-18

103.20 -3.3 (-3.1%)

19-Jun-18

102.10 -1.1 (-1.07%)

20-Jun-18

105.60 3.5 (3.43%)

21-Jun-18

112.30 6.7 (6.34%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 52.07%
8-Day 49.51%
47.79
134.75 89.85 113.72
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac AGM on Jun 21, 2018||Announcement date: May 02, 2018
N Paints & Varnishes 461.40 -1.37 200567 126
AVERAGE VOLUME
5-Day 165621.60
10-Day 10141.80
30-Day 159217.33
453923
490.14 492.40 503.88 500.08 48.16 7.96

15-Jun-18

503.30 22.8 (4.75%)

18-Jun-18

491.55 -11.75 (-2.33%)

19-Jun-18

485.05 -6.5 (-1.32%)

20-Jun-18

473.65 -11.4 (-2.35%)

21-Jun-18

467.80 -5.85 (-1.24%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 63.87%
8-Day 64.01%
81.78
561.35 374.25 462.88
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 20.50 on BSE
G Textiles - Spinning - Cotton Blended 21.15 -3.20 39013 125
AVERAGE VOLUME
5-Day 39650.40
10-Day 11336.50
30-Day 93720.70
87747
23.66 26.26 33.84 37.01 55.66 0.92

15-Jun-18

23.35 -0.4 (-1.68%)

18-Jun-18

23.15 -0.2 (-0.86%)

19-Jun-18

22.60 -0.55 (-2.38%)

20-Jun-18

22.60 0 (0%)

21-Jun-18

21.85 -0.75 (-3.32%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 64.18%
8-Day 54.28%
76.14
26.20 17.50 21.13
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 90.60 on NSE
N Electric Equipment 91.50 -1.45 23702 124
AVERAGE VOLUME
5-Day 27105.20
10-Day 5490.50
30-Day 55953.37
53197
99.35 106.39 126.29 131.05 25.77 0.8

15-Jun-18

95.50 0.35 (0.37%)

18-Jun-18

94.65 -0.85 (-0.89%)

19-Jun-18

95.00 0.35 (0.37%)

20-Jun-18

93.55 -1.45 (-1.53%)

21-Jun-18

92.85 -0.7 (-0.75%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 53.94%
8-Day 58.51%
59.50
111.40 74.30 91.27
Jet Airways
Add to
N Transport & Logistics 387.50 3.47 2900857 123
AVERAGE VOLUME
5-Day 2567983.40
10-Day 326622.90
30-Day 4561689.37
6466149
410.80 481.45 644.07 619.30 -5.73 -1.15

15-Jun-18

387.85 -0.75 (-0.19%)

18-Jun-18

391.05 3.2 (0.83%)

19-Jun-18

388.35 -2.7 (-0.69%)

20-Jun-18

381.25 -7.1 (-1.83%)

21-Jun-18

374.50 -6.75 (-1.77%)

DELIVERY AVERAGES
3-Day 11.59%
5-Day 12.28%
8-Day 13.46%
12.31
411.95 337.05 385.52
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
N Telecommunications - Service 161.55 3.52 70425 123
AVERAGE VOLUME
5-Day 127903.80
10-Day 27077.30
30-Day 67171.47
156888
158.76 165.12 188.27 189.18 91.27 7.6

15-Jun-18

173.65 -2.9 (-1.64%)

18-Jun-18

169.90 -3.75 (-2.16%)

19-Jun-18

161.85 -8.05 (-4.74%)

20-Jun-18

163.25 1.4 (0.86%)

21-Jun-18

156.05 -7.2 (-4.41%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.63%
8-Day 60.61%
68.82
163.85 148.25 161.83
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 254.25 on BSE
G Computers - Software Medium & Small 260.40 -3.72 10724 117
AVERAGE VOLUME
5-Day 9715.80
10-Day 650.80
30-Day 21380.63
23267
312.81 331.18 381.40 387.80 13.86 2.24

15-Jun-18

278.05 -3.9 (-1.38%)

18-Jun-18

272.60 -5.45 (-1.96%)

19-Jun-18

271.70 -0.9 (-0.33%)

20-Jun-18

273.10 1.4 (0.52%)

21-Jun-18

270.45 -2.65 (-0.97%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 55.17%
8-Day 56.28%
47.34
324.50 216.40 261.45
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
N Chemicals 1,050.70 1.19 419346 117
AVERAGE VOLUME
5-Day 436650.80
10-Day 34387.90
30-Day 1192308.37
911722
1097.59 1085.63 956.61 919.54 0.05 0.01

15-Jun-18

1083.85 0.85 (0.08%)

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

21-Jun-18

1038.30 -34.45 (-3.21%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 39.40%
8-Day 45.85%
48.15
1,142.10 934.50 1037.96
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1330.11 today.
N Computers - Software Medium & Small 1,311.55 -2.19 18738 117
AVERAGE VOLUME
5-Day 18755.80
10-Day 9720.60
30-Day 19344.87
40687
1309.18 1311.26 1358.87 1330.50 0.01 0

15-Jun-18

1303.00 7 (0.54%)

18-Jun-18

1281.75 -21.25 (-1.63%)

19-Jun-18

1295.45 13.7 (1.07%)

20-Jun-18

1316.00 20.55 (1.59%)

21-Jun-18

1340.90 24.9 (1.89%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 66.68%
8-Day 78.64%
70.24
1,609.05 1,072.75 1324.32
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1945.89 today.
N Steel - Tubes & Pipes 1,758.50 -1.94 11106 116
AVERAGE VOLUME
5-Day 11957.20
10-Day 840.10
30-Day 26146.97
23995
1876.36 1989.49 2031.67 1977.95 0.02 0

15-Jun-18

1797.50 -1.35 (-0.08%)

18-Jun-18

1796.00 -1.5 (-0.08%)

19-Jun-18

1795.50 -0.5 (-0.03%)

20-Jun-18

1791.95 -3.55 (-0.2%)

21-Jun-18

1793.20 1.25 (0.07%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 74.07%
8-Day 86.86%
65.00
2,151.80 1,434.60 1749.04
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on NSE||Qty: 1,235,801||Deal Price: 85.00||Value (cr): 10.50||Time: 09:18am
N Cement - Products & Building Materials 83.05 -0.36 135229 115
AVERAGE VOLUME
5-Day 171077.20
10-Day 179949.00
30-Day 415395.13
291196
92.21 100.21 114.93 113.61 22.33 1.3

15-Jun-18

89.00 0.2 (0.23%)

18-Jun-18

87.40 -1.6 (-1.8%)

19-Jun-18

85.80 -1.6 (-1.83%)

20-Jun-18

85.20 -0.6 (-0.7%)

21-Jun-18

83.35 -1.85 (-2.17%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 51.87%
8-Day 36.30%
60.02
100.00 66.70 82.84
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 30-Day Moving Average of 97.57 today.
N Auto Ancillaries 92.00 -3.11 19217 112
AVERAGE VOLUME
5-Day 16972.40
10-Day 4599.30
30-Day 158515.43
40737
97.12 99.03 109.73 110.85 25.14 1.49

15-Jun-18

98.10 0.95 (0.98%)

18-Jun-18

97.00 -1.1 (-1.12%)

19-Jun-18

95.05 -1.95 (-2.01%)

20-Jun-18

95.45 0.4 (0.42%)

21-Jun-18

94.95 -0.5 (-0.52%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 84.77%
8-Day 82.65%
85.01
113.90 76.00 92.15
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 88.00 on NSE
N Power - Generation & Distribution 91.05 2.77 34387 110
AVERAGE VOLUME
5-Day 27248.80
10-Day 7006.70
30-Day 51193.90
72168
94.26 97.75 113.31 118.96 5.63 0.56

15-Jun-18

92.90 -1.35 (-1.43%)

18-Jun-18

91.80 -1.1 (-1.18%)

19-Jun-18

89.85 -1.95 (-2.12%)

20-Jun-18

89.95 0.1 (0.11%)

21-Jun-18

88.60 -1.35 (-1.5%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 60.48%
8-Day 60.58%
49.15
106.30 70.90 89.88
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day,200-Day Moving Average today.
N Auto - 2 & 3 Wheelers 2,889.80 4.18 3715 108
AVERAGE VOLUME
5-Day 3618.80
10-Day 539.10
30-Day 4119.60
7743
2617.44 2537.05 2567.91 2620.17 0.04 0.01

15-Jun-18

2797.50 -0.95 (-0.03%)

18-Jun-18

2790.30 -7.2 (-0.26%)

19-Jun-18

2764.20 -26.1 (-0.94%)

20-Jun-18

2753.50 -10.7 (-0.39%)

21-Jun-18

2773.75 20.25 (0.74%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 86.37%
8-Day 85.07%
86.25
3,328.50 2,219.00 2851.91
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
N Aquaculture 1,546.30 -0.85 502227 107
AVERAGE VOLUME
5-Day 441904.20
10-Day 71989.00
30-Day 511191.10
1037623
1839.93 2040.96 2318.12 2332.71 0.01 0

15-Jun-18

1846.05 -21.2 (-1.14%)

18-Jun-18

1846.65 0.6 (0.03%)

19-Jun-18

1727.10 -119.55 (-6.47%)

20-Jun-18

1626.10 -101 (-5.85%)

21-Jun-18

1559.50 -66.6 (-4.1%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 21.84%
8-Day 18.88%
21.53
1,871.40 1,247.60 1549.89
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 150-Day Moving Average of 961.19 today.
G Plastics 944.40 -0.71 1735 107
AVERAGE VOLUME
5-Day 1710.40
10-Day 1106.50
30-Day 2944.47
3586
1041.84 1083.29 977.30 918.41 46.41 7.24

15-Jun-18

994.70 -3.4 (-0.34%)

18-Jun-18

990.35 -4.35 (-0.44%)

19-Jun-18

966.65 -23.7 (-2.39%)

20-Jun-18

963.20 -3.45 (-0.36%)

21-Jun-18

951.15 -12.05 (-1.25%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 66.77%
8-Day 69.79%
60.71
998.70 903.60 936.72
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra has hit 52wk low of Rs 1.50 on NSE
G Construction & Contracting - Civil 1.65 0.00 13244 106
AVERAGE VOLUME
5-Day 10082.00
10-Day 3227.80
30-Day 12025.80
27217
1.89 2.03 2.76 2.95 -5.89 0.25

15-Jun-18

1.80 0 (0%)

18-Jun-18

1.70 -0.1 (-5.56%)

19-Jun-18

1.75 0.05 (2.94%)

20-Jun-18

1.75 0 (0%)

21-Jun-18

1.65 -0.1 (-5.71%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 74.59%
8-Day 80.15%
84.24
1.80 1.50 1.60
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
N Cigarettes 265.15 1.65 8221894 105
AVERAGE VOLUME
5-Day 8628317.80
10-Day 428498.20
30-Day 8368754.43
16820667
272.73 274.14 267.44 267.42 28.82 5.72

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 69.54%
8-Day 67.44%
68.01
286.90 234.80 264.82
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day Moving Average of 6.98 today.
N Auto - Cars & Jeeps 7.10 0.00 108796 102
AVERAGE VOLUME
5-Day 90958.20
10-Day 36453.10
30-Day 149329.30
220088
6.97 7.16 8.14 8.02 2.62 -2.34

15-Jun-18

7.20 0 (0%)

18-Jun-18

7.15 -0.05 (-0.69%)

19-Jun-18

6.95 -0.2 (-2.8%)

20-Jun-18

7.05 0.1 (1.44%)

21-Jun-18

7.10 0.05 (0.71%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 73.10%
8-Day 70.33%
68.31
7.80 6.40 7.15
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 91.53 today.
N Steel - Medium & Small 70.30 -4.68 194639 102
AVERAGE VOLUME
5-Day 176506.40
10-Day 40012.90
30-Day 318193.57
392885
80.15 85.93 97.62 101.58 10.59 1.62

15-Jun-18

77.35 -2.8 (-3.49%)

18-Jun-18

79.50 2.15 (2.78%)

19-Jun-18

77.55 -1.95 (-2.45%)

20-Jun-18

77.50 -0.05 (-0.06%)

21-Jun-18

73.75 -3.75 (-4.84%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 46.34%
8-Day 51.68%
58.28
88.50 59.00 71.08
Sections
Follow us on
Available On