Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITIACTIONS
|
N | Telecommunications - Equipment | 98.95 | 17.80 | 111870 | 10014 | AVERAGE VOLUME
![]() |
94.14 | 96.42 | 108.22 | 111.07 | -260.39 | 3.82 | 19-May-22 85.90 -2.05 (-2.33%) 20-May-22 87.65 1.75 (2.04%) 23-May-22 88.15 0.5 (0.57%) 24-May-22 86.00 -2.15 (-2.44%) 25-May-22 84.00 -2 (-2.33%) |
DELIVERY AVERAGES
|
100.80 | 67.20 | 94.65 | ||||||||||||
Standard IndACTIONS
|
G | Chemicals | 21.55 | 4.87 | 33739 | 2653 | AVERAGE VOLUME
![]() |
16.46 | 15.04 | 14.82 | 14.97 | 0.76 | 0.71 | 19-May-22 17.00 0.75 (4.62%) 20-May-22 17.85 0.85 (5%) 23-May-22 18.70 0.85 (4.76%) 24-May-22 19.60 0.9 (4.81%) 25-May-22 20.55 0.95 (4.85%) |
DELIVERY AVERAGES
|
21.55 | 19.55 | 21.51 | ||||||||||||
S E PowerACTIONS
|
G | Power - Generation & Distribution | 20.15 | 1.26 | 50432 | 2459 | AVERAGE VOLUME
![]() |
23.28 | 23.39 | 25.28 | 21.10 | -27.6 | 14.93 | 19-May-22 22.05 0.3 (1.38%) 20-May-22 23.15 1.1 (4.99%) 23-May-22 22.00 -1.15 (-4.97%) 24-May-22 20.90 -1.1 (-5%) 25-May-22 19.90 -1 (-4.78%) |
DELIVERY AVERAGES
|
20.85 | 18.95 | 19.26 | ||||||||||||
Malu PaperACTIONS
|
G | Paper | 32.90 | 5.96 | 11066 | 1934 | AVERAGE VOLUME
![]() |
33.89 | 34.22 | 33.17 | 33.83 | -9.76 | 2.33 | 19-May-22 31.85 -1.25 (-3.78%) 20-May-22 32.25 0.4 (1.26%) 23-May-22 31.85 -0.4 (-1.24%) 24-May-22 31.85 0 (0%) 25-May-22 31.05 -0.8 (-2.51%) |
DELIVERY AVERAGES
|
37.25 | 24.85 | 33.86 | ||||||||||||
Bhartiya InterACTIONS
|
N | Leather Products | 160.75 | -1.05 | 17502 | 1688 | AVERAGE VOLUME
![]() |
235.31 | 249.19 | 257.18 | 247.14 | 17.3 | 0.67 | 19-May-22 171.20 -3.3 (-1.89%) 20-May-22 172.95 1.75 (1.02%) 23-May-22 174.60 1.65 (0.95%) 24-May-22 169.40 -5.2 (-2.98%) 25-May-22 162.45 -6.95 (-4.1%) |
DELIVERY AVERAGES
|
178.65 | 146.25 | 158.07 | ||||||||||||
Thyrocare TechnACTIONS
|
N | Hospitals & Medical Services | 690.30 | 8.67 | 35688 | 1524 | AVERAGE VOLUME
![]() |
768.79 | 780.57 | 948.17 | 1024.89 | 24.04 | 7.01 | 19-May-22 669.60 -11.6 (-1.7%) 20-May-22 670.65 1.05 (0.16%) 23-May-22 650.60 -20.05 (-2.99%) 24-May-22 642.65 -7.95 (-1.22%) 25-May-22 635.25 -7.4 (-1.15%) |
DELIVERY AVERAGES
|
762.30 | 508.20 | 686.45 | ||||||||||||
TRFACTIONS
|
N | Engineering - Heavy | 141.20 | 3.29 | 7011 | 1228 | AVERAGE VOLUME
![]() |
129.49 | 134.31 | 133.24 | 130.96 | -7.64 | -0.54 | 19-May-22 121.55 -4.9 (-3.88%) 20-May-22 125.05 3.5 (2.88%) 23-May-22 124.00 -1.05 (-0.84%) 24-May-22 130.20 6.2 (5%) 25-May-22 136.70 6.5 (4.99%) |
DELIVERY AVERAGES
|
143.50 | 129.90 | 138.88 | ||||||||||||
Torrent PharmaACTIONS
|
N | Pharmaceuticals | 2,900.95 | 10.10 | 268043 | 857 | AVERAGE VOLUME
![]() |
2697.22 | 2738.84 | 2862.31 | 2916.83 | 0.03 | 0.01 | 19-May-22 2592.30 -44.65 (-1.69%) 20-May-22 2664.70 72.4 (2.79%) 23-May-22 2616.55 -48.15 (-1.81%) 24-May-22 2589.20 -27.35 (-1.05%) 25-May-22 2634.80 45.6 (1.76%) |
DELIVERY AVERAGES
|
3,030.00 | 2,371.35 | 2859.78 | ||||||||||||
Hind MotorsACTIONS
|
N | Auto - Cars & Jeeps | 13.00 | 9.70 | 695767 | 854 | AVERAGE VOLUME
![]() |
11.41 | 11.65 | 12.01 | 11.09 | 14.61 | -29.55 | 19-May-22 10.35 -0.7 (-6.33%) 20-May-22 10.60 0.25 (2.42%) 23-May-22 10.65 0.05 (0.47%) 24-May-22 10.80 0.15 (1.41%) 25-May-22 11.85 1.05 (9.72%) |
DELIVERY AVERAGES
|
13.00 | 10.70 | 12.97 | ||||||||||||
Prime SecuritieACTIONS
|
G | Finance - Investments | 96.20 | 3.83 | 15531 | 849 | AVERAGE VOLUME
![]() |
105.13 | 101.36 | 107.28 | 102.89 | 17.95 | 3.56 | 19-May-22 92.25 -0.6 (-0.65%) 20-May-22 97.20 4.95 (5.37%) 23-May-22 94.45 -2.75 (-2.83%) 24-May-22 97.85 3.4 (3.6%) 25-May-22 92.65 -5.2 (-5.31%) |
DELIVERY AVERAGES
|
111.15 | 74.15 | 94.91 | ||||||||||||
AIA EngineeringACTIONS
|
N | Castings & Forgings | 2,056.10 | 9.63 | 77982 | 736 | AVERAGE VOLUME
![]() |
1841.08 | 1780.47 | 1820.25 | 1859.83 | 0.04 | 0 | 19-May-22 1790.90 16.15 (0.91%) 20-May-22 1791.05 0.15 (0.01%) 23-May-22 1892.95 101.9 (5.69%) 24-May-22 1882.30 -10.65 (-0.56%) 25-May-22 1875.45 -6.85 (-0.36%) |
DELIVERY AVERAGES
|
2,250.50 | 1,500.40 | 2037.51 | ||||||||||||
General InsuranACTIONS
|
N | Diversified | 113.75 | 3.22 | 214957 | 707 | AVERAGE VOLUME
![]() |
119.37 | 118.71 | 130.38 | 135.45 | 13.57 | 0.66 | 19-May-22 112.25 -3.5 (-3.02%) 20-May-22 114.00 1.75 (1.56%) 23-May-22 113.45 -0.55 (-0.48%) 24-May-22 113.35 -0.1 (-0.09%) 25-May-22 110.20 -3.15 (-2.78%) |
DELIVERY AVERAGES
|
132.20 | 88.20 | 113.83 | ||||||||||||
Assoc AlcoholACTIONS
|
N | Breweries & Distilleries | 409.75 | -5.26 | 18484 | 624 | AVERAGE VOLUME
![]() |
474.27 | 477.55 | 499.40 | 489.22 | 12.2 | 2.94 | 19-May-22 449.05 -5.35 (-1.18%) 20-May-22 452.45 3.4 (0.76%) 23-May-22 451.90 -0.55 (-0.12%) 24-May-22 453.90 2 (0.44%) 25-May-22 432.50 -21.4 (-4.71%) |
DELIVERY AVERAGES
|
519.00 | 346.00 | 400.50 | ||||||||||||
Asahi IndiaACTIONS
|
N | Glass & Glass Products | 441.45 | 1.20 | 145352 | 611 | AVERAGE VOLUME
![]() |
441.97 | 437.98 | 468.70 | 441.56 | 35.37 | 7.22 | 19-May-22 425.15 0.35 (0.08%) 20-May-22 427.80 2.65 (0.62%) 23-May-22 445.15 17.35 (4.06%) 24-May-22 456.70 11.55 (2.59%) 25-May-22 436.20 -20.5 (-4.49%) |
DELIVERY AVERAGES
|
523.40 | 349.00 | 459.53 | ||||||||||||
Sharyans ResACTIONS
|
N | Finance - Housing | 184.20 | 6.66 | 4171 | 598 | AVERAGE VOLUME
![]() |
183.01 | 182.05 | 159.50 | 150.20 | -20.56 | 1.66 | 19-May-22 174.15 3.65 (2.14%) 20-May-22 174.80 0.65 (0.37%) 23-May-22 176.45 1.65 (0.94%) 24-May-22 176.00 -0.45 (-0.26%) 25-May-22 172.70 -3.3 (-1.88%) |
DELIVERY AVERAGES
|
207.20 | 138.20 | 180.67 | ||||||||||||
3M IndiaACTIONS
|
N | Diversified | 17,457.70 | -2.62 | 1724 | 562 | AVERAGE VOLUME
![]() |
19376.55 | 19685.09 | 22962.62 | 23358.22 | 0.08 | 0.01 | 19-May-22 18000.45 -520.5 (-2.81%) 20-May-22 17995.95 -4.5 (-0.02%) 23-May-22 17988.40 -7.55 (-0.04%) 24-May-22 17983.45 -4.95 (-0.03%) 25-May-22 17926.60 -56.85 (-0.32%) |
DELIVERY AVERAGES
|
21,511.90 | 14,341.30 | 17591.63 | ||||||||||||
DFM FoodsACTIONS
|
N | Food Processing | 204.15 | -11.12 | 31610 | 559 | AVERAGE VOLUME
![]() |
239.67 | 248.29 | 278.74 | 295.54 | -113.42 | 5.76 | 19-May-22 229.95 1.25 (0.55%) 20-May-22 228.55 -1.4 (-0.61%) 23-May-22 230.65 2.1 (0.92%) 24-May-22 227.90 -2.75 (-1.19%) 25-May-22 229.70 1.8 (0.79%) |
DELIVERY AVERAGES
|
275.60 | 183.80 | 207.48 | ||||||||||||
Pearl Global InACTIONS
|
N | Textiles - Readymade Apparels | 406.10 | 5.17 | 4925 | 557 | AVERAGE VOLUME
![]() |
433.94 | 430.70 | 405.53 | 385.72 | 45.63 | 2.8 | 19-May-22 412.55 -8.15 (-1.94%) 20-May-22 415.35 2.8 (0.68%) 23-May-22 403.95 -11.4 (-2.74%) 24-May-22 406.00 2.05 (0.51%) 25-May-22 386.15 -19.85 (-4.89%) |
DELIVERY AVERAGES
|
463.35 | 308.95 | 405.13 | ||||||||||||
SaksoftACTIONS
|
G | Computers - Software | 818.80 | 7.12 | 12397 | 527 | AVERAGE VOLUME
![]() |
811.12 | 857.40 | 926.83 | 921.65 | 45.9 | 6.73 | 19-May-22 783.45 -12.65 (-1.59%) 20-May-22 795.50 12.05 (1.54%) 23-May-22 792.15 -3.35 (-0.42%) 24-May-22 791.35 -0.8 (-0.1%) 25-May-22 764.40 -26.95 (-3.41%) |
DELIVERY AVERAGES
|
917.25 | 611.55 | 801.54 | ||||||||||||
Tembo GlobalACTIONS
|
N | Machine Tools | 154.55 | 4.64 | 16370 | 523 | AVERAGE VOLUME
![]() |
187.32 | 198.30 | 254.48 | 259.31 | 118.88 | 6.58 | 19-May-22 160.15 0.7 (0.44%) 20-May-22 153.75 -6.4 (-4%) 23-May-22 147.20 -6.55 (-4.26%) 24-May-22 142.40 -4.8 (-3.26%) 25-May-22 147.70 5.3 (3.72%) |
DELIVERY AVERAGES
|
155.05 | 140.35 | 147.92 | ||||||||||||
Greenlam IndACTIONS
|
N | Miscellaneous | 317.25 | 10.91 | 34891 | 481 | AVERAGE VOLUME
![]() |
345.89 | 354.10 | 338.13 | 322.11 | 44.06 | 6.86 | 19-May-22 299.85 -7.45 (-2.42%) 20-May-22 319.30 19.45 (6.49%) 23-May-22 304.40 -14.9 (-4.67%) 24-May-22 301.10 -3.3 (-1.08%) 25-May-22 286.05 -15.05 (-5%) |
DELIVERY AVERAGES
|
343.25 | 228.85 | 318.82 | ||||||||||||
FDCACTIONS
|
N | Pharmaceuticals | 242.15 | -1.30 | 43306 | 478 | AVERAGE VOLUME
![]() |
264.01 | 264.69 | 286.18 | 302.34 | 16.54 | 2.37 | 19-May-22 247.10 -3.4 (-1.36%) 20-May-22 249.35 2.25 (0.91%) 23-May-22 247.15 -2.2 (-0.88%) 24-May-22 245.70 -1.45 (-0.59%) 25-May-22 245.35 -0.35 (-0.14%) |
DELIVERY AVERAGES
|
294.40 | 196.30 | 236.82 | ||||||||||||
Mangalam DrugsACTIONS
|
G | Pharmaceuticals | 111.65 | 2.57 | 14201 | 464 | AVERAGE VOLUME
![]() |
116.64 | 114.58 | 123.87 | 129.80 | 11.69 | 1.35 | 19-May-22 110.60 -2.65 (-2.34%) 20-May-22 112.80 2.2 (1.99%) 23-May-22 109.85 -2.95 (-2.62%) 24-May-22 109.25 -0.6 (-0.55%) 25-May-22 108.85 -0.4 (-0.37%) |
DELIVERY AVERAGES
|
130.60 | 87.10 | 112.89 | ||||||||||||
Tantia ConstACTIONS
|
N | Construction & Contracting - Civil | 12.90 | 4.88 | 7144 | 458 | AVERAGE VOLUME
![]() |
14.62 | 14.49 | 15.24 | 13.17 | 0.74 | 0.17 | 19-May-22 13.50 -0.65 (-4.59%) 20-May-22 13.15 -0.35 (-2.59%) 23-May-22 12.90 -0.25 (-1.9%) 24-May-22 12.65 -0.25 (-1.94%) 25-May-22 12.30 -0.35 (-2.77%) |
DELIVERY AVERAGES
|
12.90 | 11.70 | 12.56 | ||||||||||||
HeidelbergCemenACTIONS
|
N | Cement - Major | 178.45 | -1.05 | 252957 | 456 | AVERAGE VOLUME
![]() |
195.14 | 195.27 | 214.77 | 226.09 | 16.03 | 2.58 | 19-May-22 186.00 2 (1.09%) 20-May-22 186.40 0.4 (0.22%) 23-May-22 187.90 1.5 (0.8%) 24-May-22 185.20 -2.7 (-1.44%) 25-May-22 180.35 -4.85 (-2.62%) |
DELIVERY AVERAGES
|
216.40 | 144.30 | 178.39 | ||||||||||||
Interglobe AviACTIONS
|
N | Transport & Logistics | 1,816.20 | 10.36 | 588370 | 453 | AVERAGE VOLUME
![]() |
1784.17 | 1839.82 | 1962.39 | 1946.67 | -0.01 | 1.27 | 19-May-22 1661.70 -34.7 (-2.05%) 20-May-22 1664.20 2.5 (0.15%) 23-May-22 1725.20 61 (3.67%) 24-May-22 1683.00 -42.2 (-2.45%) 25-May-22 1645.65 -37.35 (-2.22%) |
DELIVERY AVERAGES
|
1,892.45 | 1,481.10 | 1759.67 | ||||||||||||
Globus SpiritsACTIONS
|
N | Breweries & Distilleries | 944.15 | -0.57 | 291631 | 447 | AVERAGE VOLUME
![]() |
1310.93 | 1383.16 | 1348.17 | 1295.20 | 14.24 | 3.52 | 19-May-22 1265.45 -9.85 (-0.77%) 20-May-22 1299.65 34.2 (2.7%) 23-May-22 1186.50 -113.15 (-8.71%) 24-May-22 1178.40 -8.1 (-0.68%) 25-May-22 949.55 -228.85 (-19.42%) |
DELIVERY AVERAGES
|
1,139.45 | 759.65 | 898.50 | ||||||||||||
Silly Monks EntACTIONS
|
N | Media & Entertainment | 17.65 | -10.86 | 4018 | 434 | AVERAGE VOLUME
![]() |
21.68 | 22.30 | 23.27 | 22.57 | -6 | 1.45 | 19-May-22 19.20 -1.9 (-9%) 20-May-22 19.80 0.6 (3.13%) 23-May-22 20.55 0.75 (3.79%) 24-May-22 20.85 0.3 (1.46%) 25-May-22 19.80 -1.05 (-5.04%) |
DELIVERY AVERAGES
|
23.75 | 15.85 | 18.42 | ||||||||||||
Mangalam GlobalACTIONS
|
N | Miscellaneous | 195.85 | 1.48 | 18411 | 432 | AVERAGE VOLUME
![]() |
209.64 | 212.54 | 153.94 | 128.50 | 130.57 | 6.47 | 19-May-22 196.70 -9.5 (-4.61%) 20-May-22 206.45 9.75 (4.96%) 23-May-22 211.20 4.75 (2.3%) 24-May-22 200.65 -10.55 (-5%) 25-May-22 193.00 -7.65 (-3.81%) |
DELIVERY AVERAGES
|
202.65 | 183.35 | 193.64 | ||||||||||||
Salasar TechnoACTIONS
|
N | Engineering | 232.35 | -0.51 | 24518 | 431 | AVERAGE VOLUME
![]() |
259.97 | 245.89 | 247.13 | 258.05 | 19.76 | 3.2 | 19-May-22 237.90 -5.4 (-2.22%) 20-May-22 249.70 11.8 (4.96%) 23-May-22 243.05 -6.65 (-2.66%) 24-May-22 235.55 -7.5 (-3.09%) 25-May-22 233.55 -2 (-0.85%) |
DELIVERY AVERAGES
|
280.25 | 186.85 | 232.00 | ||||||||||||
Stylam IndACTIONS
|
N | 805.25 | 3.04 | 5770 | 425 | AVERAGE VOLUME
![]() |
986.57 | 983.60 | 1009.25 | 1037.13 | 22.37 | 4.26 | 19-May-22 857.60 -35.4 (-3.96%) 20-May-22 857.85 0.25 (0.03%) 23-May-22 850.65 -7.2 (-0.84%) 24-May-22 834.70 -15.95 (-1.88%) 25-May-22 781.50 -53.2 (-6.37%) |
DELIVERY AVERAGES
|
937.80 | 625.20 | 790.96 | |||||||||||||
HEGACTIONS
|
N | Electrodes & Graphite | 1,070.15 | 5.60 | 116296 | 423 | AVERAGE VOLUME
![]() |
1177.81 | 1244.87 | 1568.55 | 1748.33 | 0.01 | 0 | 19-May-22 1040.90 -40.4 (-3.74%) 20-May-22 1080.30 39.4 (3.79%) 23-May-22 1072.90 -7.4 (-0.68%) 24-May-22 1048.60 -24.3 (-2.26%) 25-May-22 1013.40 -35.2 (-3.36%) |
DELIVERY AVERAGES
|
1,216.05 | 810.75 | 1047.32 | ||||||||||||
TILACTIONS
|
N | Engineering | 103.90 | -3.26 | 4871 | 407 | AVERAGE VOLUME
![]() |
115.19 | 114.99 | 134.15 | 141.26 | -0.78 | 0.49 | 19-May-22 108.40 -4.1 (-3.64%) 20-May-22 112.00 3.6 (3.32%) 23-May-22 112.45 0.45 (0.4%) 24-May-22 112.90 0.45 (0.4%) 25-May-22 107.40 -5.5 (-4.87%) |
DELIVERY AVERAGES
|
118.10 | 96.70 | 103.84 | ||||||||||||
JBF IndustriesACTIONS
|
N | Textiles - Manmade | 12.70 | 4.53 | 90237 | 390 | AVERAGE VOLUME
![]() |
14.10 | 14.48 | 18.02 | 19.92 | -0.09 | -0.11 | 19-May-22 14.80 0.7 (4.96%) 20-May-22 14.10 -0.7 (-4.73%) 23-May-22 13.40 -0.7 (-4.96%) 24-May-22 12.75 -0.65 (-4.85%) 25-May-22 12.15 -0.6 (-4.71%) |
DELIVERY AVERAGES
|
12.75 | 11.55 | 11.91 | ||||||||||||
Kirloskar IndACTIONS
|
G | Engines | 1,387.25 | 5.93 | 1160 | 387 | AVERAGE VOLUME
![]() |
1482.82 | 1519.29 | 1507.87 | 1517.18 | 0.02 | 0 | 19-May-22 1359.95 -43.3 (-3.09%) 20-May-22 1405.50 45.55 (3.35%) 23-May-22 1412.60 7.1 (0.51%) 24-May-22 1357.75 -54.85 (-3.88%) 25-May-22 1309.65 -48.1 (-3.54%) |
DELIVERY AVERAGES
|
1,571.55 | 1,047.75 | 1326.95 | ||||||||||||
Kohinoor FoodsACTIONS
|
N | Food Processing | 36.60 | 4.87 | 6303 | 381 | AVERAGE VOLUME
![]() |
19.04 | 14.38 | 11.68 | 10.78 | -15.84 | -0.2 | 19-May-22 28.80 1.35 (4.92%) 20-May-22 30.20 1.4 (4.86%) 23-May-22 31.70 1.5 (4.97%) 24-May-22 33.25 1.55 (4.89%) 25-May-22 34.90 1.65 (4.96%) |
DELIVERY AVERAGES
|
36.60 | 33.20 | 36.60 | ||||||||||||
Ndr Auto ComponACTIONS
|
N | 374.15 | 1.14 | 18859 | 379 | AVERAGE VOLUME
![]() |
388.98 | 388.81 | 384.29 | 387.02 | 20.6 | 1.48 | 19-May-22 392.15 -35.4 (-8.28%) 20-May-22 416.65 24.5 (6.25%) 23-May-22 411.70 -4.95 (-1.19%) 24-May-22 390.45 -21.25 (-5.16%) 25-May-22 369.95 -20.5 (-5.25%) |
DELIVERY AVERAGES
|
443.90 | 296.00 | 373.25 | |||||||||||||
Dynemic ProductACTIONS
|
N | Dyes & Pigments | 468.20 | -4.97 | 16564 | 377 | AVERAGE VOLUME
![]() |
568.54 | 588.50 | 591.49 | 588.33 | 21.91 | 3.23 | 19-May-22 499.25 -1.7 (-0.34%) 20-May-22 516.20 16.95 (3.4%) 23-May-22 513.95 -2.25 (-0.44%) 24-May-22 504.40 -9.55 (-1.86%) 25-May-22 492.70 -11.7 (-2.32%) |
DELIVERY AVERAGES
|
591.20 | 394.20 | 462.13 | ||||||||||||
Shreyas ShippinACTIONS
|
G | Shipping | 348.35 | -0.31 | 86323 | 368 | AVERAGE VOLUME
![]() |
356.00 | 352.37 | 305.26 | 310.85 | 3.78 | 2.01 | 19-May-22 312.40 -7.1 (-2.22%) 20-May-22 330.75 18.35 (5.87%) 23-May-22 337.50 6.75 (2.04%) 24-May-22 335.25 -2.25 (-0.67%) 25-May-22 349.45 14.2 (4.24%) |
DELIVERY AVERAGES
|
419.30 | 279.60 | 359.86 | ||||||||||||
Jet AirwaysACTIONS
|
N | Transport & Logistics | 124.85 | -4.98 | 133641 | 366 | AVERAGE VOLUME
![]() |
97.10 | 93.19 | 90.05 | 89.79 | -0.94 | -0.09 | 19-May-22 108.15 -1.6 (-1.46%) 20-May-22 113.55 5.4 (4.99%) 23-May-22 119.20 5.65 (4.98%) 24-May-22 125.15 5.95 (4.99%) 25-May-22 131.40 6.25 (4.99%) |
DELIVERY AVERAGES
|
137.95 | 124.85 | 130.03 | ||||||||||||
Gulf Oil LubricACTIONS
|
N | Lubricants | 404.70 | -0.88 | 50328 | 358 | AVERAGE VOLUME
![]() |
421.06 | 430.26 | 478.39 | 508.87 | 9.4 | 2.28 | 19-May-22 404.65 5.9 (1.48%) 20-May-22 409.35 4.7 (1.16%) 23-May-22 411.00 1.65 (0.4%) 24-May-22 410.60 -0.4 (-0.1%) 25-May-22 408.30 -2.3 (-0.56%) |
DELIVERY AVERAGES
|
489.95 | 326.65 | 400.36 | ||||||||||||
Digispice TechACTIONS
|
N | Telecommunications - Equipment | 29.45 | -3.28 | 83058 | 350 | AVERAGE VOLUME
![]() |
32.27 | 32.90 | 38.70 | 42.71 | -86.62 | 2.99 | 19-May-22 31.15 0.3 (0.97%) 20-May-22 31.80 0.65 (2.09%) 23-May-22 31.35 -0.45 (-1.42%) 24-May-22 30.30 -1.05 (-3.35%) 25-May-22 30.45 0.15 (0.5%) |
DELIVERY AVERAGES
|
36.50 | 24.40 | 31.01 | ||||||||||||
IRB InvITACTIONS
|
N | Construction & Contracting - Civil | 53.32 | -0.39 | 368955 | 341 | AVERAGE VOLUME
![]() |
54.62 | 53.92 | 55.56 | 55.99 | 7.06 | 0.54 | 19-May-22 52.56 -0.03 (-0.06%) 20-May-22 53.68 1.12 (2.13%) 23-May-22 54.39 0.71 (1.32%) 24-May-22 54.09 -0.3 (-0.55%) 25-May-22 53.53 -0.56 (-1.04%) |
DELIVERY AVERAGES
|
64.23 | 42.83 | 53.47 | ||||||||||||
SJVNACTIONS
|
N | Power - Generation & Distribution | 27.25 | 0.93 | 1375869 | 338 | AVERAGE VOLUME
![]() |
28.26 | 28.11 | 29.03 | 28.55 | 6.73 | 0.84 | 19-May-22 27.50 -0.9 (-3.17%) 20-May-22 27.90 0.4 (1.45%) 23-May-22 27.65 -0.25 (-0.9%) 24-May-22 27.75 0.1 (0.36%) 25-May-22 27.00 -0.75 (-2.7%) |
DELIVERY AVERAGES
|
32.40 | 21.60 | 26.37 | ||||||||||||
Thomas ScottACTIONS
|
G | Textiles - Synthetic & Silk | 50.10 | 0.10 | 1664 | 338 | AVERAGE VOLUME
![]() |
55.32 | 51.62 | 42.11 | 36.15 | 19.57 | 3.43 | 19-May-22 52.20 -2.65 (-4.83%) 20-May-22 51.05 -1.15 (-2.2%) 23-May-22 51.50 0.45 (0.88%) 24-May-22 49.10 -2.4 (-4.66%) 25-May-22 50.05 0.95 (1.93%) |
DELIVERY AVERAGES
|
52.55 | 47.55 | 50.28 | ||||||||||||
ExxaroACTIONS
|
N | 118.60 | 6.13 | 114322 | 337 | AVERAGE VOLUME
![]() |
110.29 | 112.42 | 130.31 | 0.00 | 0 | 3.81 | 19-May-22 103.90 -3.95 (-3.66%) 20-May-22 111.05 7.15 (6.88%) 23-May-22 112.65 1.6 (1.44%) 24-May-22 109.70 -2.95 (-2.62%) 25-May-22 111.75 2.05 (1.87%) |
DELIVERY AVERAGES
|
134.10 | 89.40 | 118.05 | |||||||||||||
Osia Hyper RetaACTIONS
|
N | Miscellaneous | 365.00 | -1.34 | 2960 | 332 | AVERAGE VOLUME
![]() |
347.50 | 321.00 | 256.25 | 237.02 | 0 | 2.64 | 18-May-22 379.00 19 (5.28%) 19-May-22 374.00 -5 (-1.32%) 20-May-22 380.00 6 (1.6%) 24-May-22 363.20 -16.8 (-4.42%) 25-May-22 369.95 6.75 (1.86%) |
DELIVERY AVERAGES
|
406.90 | 333.00 | 346.39 | ||||||||||||
DB (Int) StockACTIONS
|
N | Finance - General | 22.40 | -1.75 | 1803 | 328 | AVERAGE VOLUME
![]() |
25.96 | 26.92 | 25.95 | 24.37 | 12.58 | 1.9 | 19-May-22 24.95 0.85 (3.53%) 20-May-22 24.15 -0.8 (-3.21%) 23-May-22 23.75 -0.4 (-1.66%) 24-May-22 24.00 0.25 (1.05%) 25-May-22 22.80 -1.2 (-5%) |
DELIVERY AVERAGES
|
23.90 | 21.70 | 22.89 | ||||||||||||
Eldeco HousingACTIONS
|
N | Real Estate | 559.05 | -6.80 | 1666 | 324 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 12.8 | 2.06 | 19-May-22 631.30 -8.25 (-1.29%) 20-May-22 629.70 -1.6 (-0.25%) 23-May-22 601.25 -28.45 (-4.52%) 24-May-22 597.55 -3.7 (-0.62%) 25-May-22 599.85 2.3 (0.38%) |
DELIVERY AVERAGES
|
719.80 | 479.90 | 554.02 | ||||||||||||
Dalmia SugarACTIONS
|
N | Sugar | 341.35 | -1.34 | 239522 | 320 | AVERAGE VOLUME
![]() |
463.99 | 478.67 | 431.30 | 430.41 | 9.56 | 1.32 | 19-May-22 441.95 -14.05 (-3.08%) 20-May-22 446.85 4.9 (1.11%) 23-May-22 442.45 -4.4 (-0.98%) 24-May-22 408.55 -33.9 (-7.66%) 25-May-22 346.00 -62.55 (-15.31%) |
DELIVERY AVERAGES
|
415.20 | 276.80 | 334.71 | ||||||||||||
India CementsACTIONS
|
N | Cement - Major | 169.40 | 3.89 | 1507598 | 317 | AVERAGE VOLUME
![]() |
194.76 | 201.91 | 204.75 | 199.34 | 39.12 | 0.93 | 19-May-22 174.90 -7.75 (-4.24%) 20-May-22 178.50 3.6 (2.06%) 23-May-22 176.10 -2.4 (-1.34%) 24-May-22 170.90 -5.2 (-2.95%) 25-May-22 163.05 -7.85 (-4.59%) |
DELIVERY AVERAGES
|
179.35 | 146.75 | 161.16 | ||||||||||||
Peninsula LandACTIONS
|
N | Construction & Contracting - Housing | 10.15 | -4.69 | 34742 | 306 | AVERAGE VOLUME
![]() |
12.40 | 12.32 | 13.29 | 13.10 | -3.39 | 10.57 | 19-May-22 11.55 -0.5 (-4.15%) 20-May-22 11.80 0.25 (2.16%) 23-May-22 11.70 -0.1 (-0.85%) 24-May-22 11.15 -0.55 (-4.7%) 25-May-22 10.65 -0.5 (-4.48%) |
DELIVERY AVERAGES
|
11.15 | 10.15 | 10.21 | ||||||||||||
Noida TollACTIONS
|
N | Construction & Contracting - Civil | 6.20 | -6.06 | 66378 | 305 | AVERAGE VOLUME
![]() |
7.60 | 7.73 | 7.85 | 7.43 | -3.23 | 0.37 | 19-May-22 6.80 0.05 (0.74%) 20-May-22 6.85 0.05 (0.74%) 23-May-22 6.90 0.05 (0.73%) 24-May-22 6.75 -0.15 (-2.17%) 25-May-22 6.60 -0.15 (-2.22%) |
DELIVERY AVERAGES
|
7.90 | 5.30 | 5.99 | ||||||||||||
Adani EnterprisACTIONS
|
N | Trading | 2,046.40 | -1.34 | 1255715 | 296 | AVERAGE VOLUME
![]() |
2209.33 | 2093.81 | 1821.24 | 1740.33 | 0.33 | 0.04 | 19-May-22 2114.75 -66.35 (-3.04%) 20-May-22 2219.55 104.8 (4.96%) 23-May-22 2170.65 -48.9 (-2.2%) 24-May-22 2160.20 -10.45 (-0.48%) 25-May-22 2074.15 -86.05 (-3.98%) |
DELIVERY AVERAGES
|
2,281.55 | 1,866.75 | 1993.04 | ||||||||||||
ABSL AMCACTIONS
|
N | Finance | 412.75 | -5.34 | 63185 | 291 | AVERAGE VOLUME
![]() |
501.06 | 505.60 | 543.35 | 0.00 | 18 | 5.57 | 19-May-22 454.00 -9.3 (-2.01%) 20-May-22 452.40 -1.6 (-0.35%) 23-May-22 452.15 -0.25 (-0.06%) 24-May-22 445.00 -7.15 (-1.58%) 25-May-22 436.05 -8.95 (-2.01%) |
DELIVERY AVERAGES
|
479.65 | 392.45 | 417.33 | ||||||||||||
Star PaperACTIONS
|
G | Paper | 157.40 | 3.31 | 79414 | 288 | AVERAGE VOLUME
![]() |
167.64 | 164.08 | 143.35 | 145.53 | 9.22 | 0.49 | 19-May-22 158.05 -6.4 (-3.89%) 20-May-22 164.95 6.9 (4.37%) 23-May-22 165.25 0.3 (0.18%) 24-May-22 160.30 -4.95 (-3%) 25-May-22 152.35 -7.95 (-4.96%) |
DELIVERY AVERAGES
|
182.80 | 121.90 | 159.86 | ||||||||||||
Valiant OrganicACTIONS
|
N | Chemicals | 690.10 | 1.77 | 31661 | 287 | AVERAGE VOLUME
![]() |
830.04 | 876.76 | 1040.40 | 1131.37 | 18.13 | 3.73 | 19-May-22 697.70 -15.4 (-2.16%) 20-May-22 714.30 16.6 (2.38%) 23-May-22 702.20 -12.1 (-1.69%) 24-May-22 683.75 -18.45 (-2.63%) 25-May-22 678.10 -5.65 (-0.83%) |
DELIVERY AVERAGES
|
813.70 | 542.50 | 673.79 | ||||||||||||
Chennai PetroNEWS
ACTIONS
|
N | Refineries | 294.95 | 0.29 | 1782214 | 272 | AVERAGE VOLUME
![]() |
263.08 | 212.05 | 144.78 | 137.33 | 3.27 | 1.57 | 19-May-22 327.25 13.45 (4.29%) 20-May-22 342.90 15.65 (4.78%) 23-May-22 325.80 -17.1 (-4.99%) 24-May-22 309.55 -16.25 (-4.99%) 25-May-22 294.10 -15.45 (-4.99%) |
DELIVERY AVERAGES
|
308.80 | 279.40 | 286.40 | ||||||||||||
Dhunseri VenturACTIONS
|
N | Petrochemicals | 212.30 | 5.02 | 19465 | 271 | AVERAGE VOLUME
![]() |
227.85 | 233.47 | 248.83 | 257.60 | 4.18 | 0.69 | 19-May-22 205.40 -6.6 (-3.11%) 20-May-22 211.25 5.85 (2.85%) 23-May-22 216.35 5.1 (2.41%) 24-May-22 211.40 -4.95 (-2.29%) 25-May-22 202.15 -9.25 (-4.38%) |
DELIVERY AVERAGES
|
242.55 | 161.75 | 208.47 | ||||||||||||
IOBACTIONS
|
N | Banks - Public Sector | 17.00 | 6.58 | 1924351 | 268 | AVERAGE VOLUME
![]() |
17.69 | 17.95 | 19.70 | 19.96 | 18.89 | 1.59 | 19-May-22 17.10 -0.45 (-2.56%) 20-May-22 17.25 0.15 (0.88%) 23-May-22 16.90 -0.35 (-2.03%) 24-May-22 16.65 -0.25 (-1.48%) 25-May-22 15.95 -0.7 (-4.2%) |
DELIVERY AVERAGES
|
19.10 | 12.80 | 16.79 | ||||||||||||
Ador WeldingACTIONS
|
N | Electrodes & Graphite | 667.40 | 6.24 | 9145 | 263 | AVERAGE VOLUME
![]() |
649.89 | 644.52 | 680.17 | 682.25 | 20.08 | 3.22 | 19-May-22 635.00 -20.65 (-3.15%) 20-May-22 666.35 31.35 (4.94%) 23-May-22 652.10 -14.25 (-2.14%) 24-May-22 641.30 -10.8 (-1.66%) 25-May-22 628.20 -13.1 (-2.04%) |
DELIVERY AVERAGES
|
753.80 | 502.60 | 657.58 | ||||||||||||
Nirvikara PaperACTIONS
|
N | Paper | 38.20 | -4.62 | 6023 | 260 | AVERAGE VOLUME
![]() |
45.18 | 46.60 | 38.54 | 34.59 | -8.74 | -0.42 | 19-May-22 45.60 -0.95 (-2.04%) 20-May-22 44.05 -1.55 (-3.4%) 23-May-22 42.20 -1.85 (-4.2%) 24-May-22 40.85 -1.35 (-3.2%) 25-May-22 40.05 -0.8 (-1.96%) |
DELIVERY AVERAGES
|
42.05 | 38.05 | 38.56 | ||||||||||||
Vaishali PharmaACTIONS
|
N | Pharmaceuticals | 77.45 | -0.26 | 30493 | 259 | AVERAGE VOLUME
![]() |
86.22 | 77.56 | 52.03 | 48.57 | 34.42 | 3.64 | 19-May-22 81.35 -2.7 (-3.21%) 20-May-22 80.75 -0.6 (-0.74%) 23-May-22 78.85 -1.9 (-2.35%) 24-May-22 78.40 -0.45 (-0.57%) 25-May-22 77.65 -0.75 (-0.96%) |
DELIVERY AVERAGES
|
81.50 | 73.80 | 77.25 | ||||||||||||
Suzlon EnergyACTIONS
|
N | Power - Generation & Distribution | 7.85 | -9.77 | 25381079 | 258 | AVERAGE VOLUME
![]() |
9.92 | 9.90 | 9.25 | 8.55 | -9.24 | -2.03 | 19-May-22 8.90 -0.45 (-4.81%) 20-May-22 9.15 0.25 (2.81%) 23-May-22 9.05 -0.1 (-1.09%) 24-May-22 9.05 0 (0%) 25-May-22 8.70 -0.35 (-3.87%) |
DELIVERY AVERAGES
|
9.55 | 7.85 | 7.90 | ||||||||||||
Lotus Eye CareACTIONS
|
N | Hospitals & Medical Services | 49.10 | -2.19 | 2949 | 258 | AVERAGE VOLUME
![]() |
54.40 | 55.93 | 53.22 | 51.39 | 28.71 | 1.94 | 19-May-22 49.75 -2.4 (-4.6%) 20-May-22 51.65 1.9 (3.82%) 23-May-22 50.65 -1 (-1.94%) 24-May-22 51.50 0.85 (1.68%) 25-May-22 50.20 -1.3 (-2.52%) |
DELIVERY AVERAGES
|
55.20 | 45.20 | 47.64 | ||||||||||||
Thirumalai ChemACTIONS
|
N | Chemicals | 236.15 | 4.49 | 378050 | 257 | AVERAGE VOLUME
![]() |
269.96 | 264.45 | 249.00 | 246.03 | 13.67 | 3.34 | 19-May-22 241.65 -9.65 (-3.84%) 20-May-22 253.30 11.65 (4.82%) 23-May-22 245.85 -7.45 (-2.94%) 24-May-22 240.70 -5.15 (-2.09%) 25-May-22 226.00 -14.7 (-6.11%) |
DELIVERY AVERAGES
|
271.20 | 180.80 | 233.76 | ||||||||||||
Shanti OverseasACTIONS
|
N | Miscellaneous | 32.10 | 4.90 | 8400 | 257 | AVERAGE VOLUME
![]() |
24.04 | 23.08 | 21.67 | 21.98 | 69.78 | 1.16 | 19-May-22 25.25 1.2 (4.99%) 20-May-22 26.50 1.25 (4.95%) 23-May-22 27.80 1.3 (4.91%) 24-May-22 29.15 1.35 (4.86%) 25-May-22 30.60 1.45 (4.97%) |
DELIVERY AVERAGES
|
32.10 | 29.10 | 32.10 | ||||||||||||
Richa InfoACTIONS
|
N | Software & IT Services | 69.95 | 8.45 | 1400 | 257 | AVERAGE VOLUME
![]() |
85.33 | 0.00 | 0.00 | 0.00 | 0 | 4.42 | 13-May-22 77.15 -10.2 (-11.68%) 20-May-22 77.15 0 (0%) 23-May-22 70.50 -6.65 (-8.62%) 24-May-22 70.50 0 (0%) 25-May-22 64.50 -6 (-8.51%) |
DELIVERY AVERAGES
|
77.40 | 51.60 | 64.08 | ||||||||||||
Guj MineralACTIONS
|
N | Mining & Minerals | 133.75 | 1.56 | 4735217 | 255 | AVERAGE VOLUME
![]() |
185.49 | 185.28 | 124.47 | 110.78 | 10.52 | 0.9 | 19-May-22 168.75 -12.4 (-6.85%) 20-May-22 174.75 6 (3.56%) 23-May-22 168.20 -6.55 (-3.75%) 24-May-22 163.00 -5.2 (-3.09%) 25-May-22 131.70 -31.3 (-19.2%) |
DELIVERY AVERAGES
|
158.00 | 105.40 | 130.18 | ||||||||||||
Triveni TurbineACTIONS
|
N | Electric Equipment | 185.40 | 3.55 | 319749 | 254 | AVERAGE VOLUME
![]() |
189.22 | 192.10 | 189.11 | 176.90 | 24.02 | 7.77 | 19-May-22 175.35 -3.05 (-1.71%) 20-May-22 179.10 3.75 (2.14%) 23-May-22 178.85 -0.25 (-0.14%) 24-May-22 179.45 0.6 (0.34%) 25-May-22 179.05 -0.4 (-0.22%) |
DELIVERY AVERAGES
|
214.85 | 143.25 | 185.38 | ||||||||||||
JSW Ispat SpeciACTIONS
|
N | Steel - Sponge Iron | 28.85 | 7.25 | 1279666 | 253 | AVERAGE VOLUME
![]() |
32.76 | 33.34 | 33.50 | 33.58 | 144.25 | 1.56 | 19-May-22 29.45 -0.75 (-2.48%) 20-May-22 30.05 0.6 (2.04%) 23-May-22 28.40 -1.65 (-5.49%) 24-May-22 27.55 -0.85 (-2.99%) 25-May-22 26.90 -0.65 (-2.36%) |
DELIVERY AVERAGES
|
32.25 | 21.55 | 26.80 | ||||||||||||
Emami RealtyACTIONS
|
N | Construction & Contracting - Real Estate | 61.20 | 0.66 | 99289 | 252 | AVERAGE VOLUME
![]() |
64.90 | 64.56 | 72.01 | 71.72 | 17.49 | 1.69 | 19-May-22 59.80 -2.35 (-3.78%) 20-May-22 61.50 1.7 (2.84%) 23-May-22 60.00 -1.5 (-2.44%) 24-May-22 60.80 0.8 (1.33%) 25-May-22 60.80 0 (0%) |
DELIVERY AVERAGES
|
66.85 | 54.75 | 62.40 | ||||||||||||
MT EducareACTIONS
|
N | Computers - Software - Training | 7.20 | -5.88 | 87604 | 252 | AVERAGE VOLUME
![]() |
8.45 | 8.56 | 9.20 | 8.99 | -2.07 | 0.46 | 19-May-22 7.80 -0.55 (-6.59%) 20-May-22 8.00 0.2 (2.56%) 23-May-22 8.00 0 (0%) 24-May-22 7.75 -0.25 (-3.13%) 25-May-22 7.65 -0.1 (-1.29%) |
DELIVERY AVERAGES
|
8.40 | 6.90 | 7.12 | ||||||||||||
TTACTIONS
|
G | Textiles - Hosiery & Knitwear | 87.55 | -1.57 | 23491 | 249 | AVERAGE VOLUME
![]() |
104.28 | 104.75 | 100.21 | 92.21 | 12.95 | 2.36 | 19-May-22 91.80 -2.25 (-2.39%) 20-May-22 92.70 0.9 (0.98%) 23-May-22 89.80 -2.9 (-3.13%) 24-May-22 91.30 1.5 (1.67%) 25-May-22 88.95 -2.35 (-2.57%) |
DELIVERY AVERAGES
|
106.70 | 71.20 | 89.97 | ||||||||||||
Shalimar PaintsACTIONS
|
N | Paints & Varnishes | 134.50 | 2.36 | 68832 | 249 | AVERAGE VOLUME
![]() |
141.14 | 135.95 | 122.49 | 116.27 | -12.18 | 4.61 | 19-May-22 136.15 -5.45 (-3.85%) 20-May-22 137.20 1.05 (0.77%) 23-May-22 140.50 3.3 (2.41%) 24-May-22 136.55 -3.95 (-2.81%) 25-May-22 131.40 -5.15 (-3.77%) |
DELIVERY AVERAGES
|
157.65 | 105.15 | 137.41 | ||||||||||||
Apollo HospitalACTIONS
|
N | Hospitals & Medical Services | 3,662.80 | 3.93 | 501748 | 245 | AVERAGE VOLUME
![]() |
4148.75 | 4357.71 | 4656.51 | 4641.93 | 0.07 | 0.01 | 19-May-22 3631.80 -103.2 (-2.76%) 20-May-22 3668.00 36.2 (1%) 23-May-22 3716.95 48.95 (1.33%) 24-May-22 3631.65 -85.3 (-2.29%) 25-May-22 3524.30 -107.35 (-2.96%) |
DELIVERY AVERAGES
|
3,876.70 | 3,171.90 | 3501.77 | ||||||||||||
Destiny LogistiACTIONS
|
N | 16.65 | -2.06 | 34800 | 245 | AVERAGE VOLUME
![]() |
11.75 | 11.79 | 0.00 | 0.00 | 0 | 1.56 | 19-May-22 14.05 0.65 (4.85%) 20-May-22 14.75 0.7 (4.98%) 23-May-22 15.45 0.7 (4.75%) 24-May-22 16.20 0.75 (4.85%) 25-May-22 17.00 0.8 (4.94%) |
DELIVERY AVERAGES
|
17.85 | 16.15 | 17.21 | |||||||||||||
Central BankACTIONS
|
N | Banks - Public Sector | 17.80 | 5.95 | 1411088 | 238 | AVERAGE VOLUME
![]() |
18.42 | 18.63 | 20.38 | 20.62 | 14.83 | 0.59 | 19-May-22 17.55 -0.35 (-1.96%) 20-May-22 17.75 0.2 (1.14%) 23-May-22 17.40 -0.35 (-1.97%) 24-May-22 17.45 0.05 (0.29%) 25-May-22 16.80 -0.65 (-3.72%) |
DELIVERY AVERAGES
|
20.15 | 13.45 | 17.61 | ||||||||||||
Clean ScienceACTIONS
|
N | 1,674.05 | 0.49 | 40464 | 230 | AVERAGE VOLUME
![]() |
1833.31 | 1909.78 | 2119.22 | 2038.60 | 0 | 0.02 | 19-May-22 1701.10 -8.1 (-0.47%) 20-May-22 1709.90 8.8 (0.52%) 23-May-22 1703.60 -6.3 (-0.37%) 24-May-22 1698.65 -4.95 (-0.29%) 25-May-22 1665.95 -32.7 (-1.93%) |
DELIVERY AVERAGES
|
1,832.50 | 1,499.40 | 1631.30 | |||||||||||||
Vardhman TextACTIONS
|
N | Textiles - Spinning - Cotton Blended | 283.05 | -4.29 | 483897 | 229 | AVERAGE VOLUME
![]() |
385.21 | 430.07 | 448.12 | 429.18 | 5 | 1.36 | 19-May-22 337.65 -12.85 (-3.67%) 20-May-22 350.90 13.25 (3.92%) 23-May-22 342.45 -8.45 (-2.41%) 24-May-22 323.50 -18.95 (-5.53%) 25-May-22 295.75 -27.75 (-8.58%) |
DELIVERY AVERAGES
|
354.90 | 236.60 | 282.24 | ||||||||||||
WhirlpoolACTIONS
|
N | Consumer Goods - White Goods | 1,504.15 | 0.56 | 160839 | 224 | AVERAGE VOLUME
![]() |
1598.15 | 1602.51 | 1814.09 | 1910.68 | 0.05 | 0 | 19-May-22 1544.10 -23.3 (-1.49%) 20-May-22 1543.55 -0.55 (-0.04%) 23-May-22 1569.60 26.05 (1.69%) 24-May-22 1535.90 -33.7 (-2.15%) 25-May-22 1495.80 -40.1 (-2.61%) |
DELIVERY AVERAGES
|
1,645.35 | 1,346.25 | 1495.27 | ||||||||||||
CenturyACTIONS
|
N | Diversified | 725.25 | 0.68 | 186357 | 223 | AVERAGE VOLUME
![]() |
800.60 | 816.79 | 839.24 | 841.62 | 39.08 | 2.07 | 19-May-22 703.75 -20.8 (-2.87%) 20-May-22 713.55 9.8 (1.39%) 23-May-22 717.15 3.6 (0.5%) 24-May-22 744.00 26.85 (3.74%) 25-May-22 720.35 -23.65 (-3.18%) |
DELIVERY AVERAGES
|
864.40 | 576.30 | 720.62 | ||||||||||||
MRO-TEKACTIONS
|
G | Computers - Hardware | 63.05 | 6.50 | 16462 | 223 | AVERAGE VOLUME
![]() |
63.84 | 59.43 | 57.51 | 55.43 | 1.49 | -13.03 | 19-May-22 60.70 -3.8 (-5.89%) 20-May-22 63.05 2.35 (3.87%) 23-May-22 62.10 -0.95 (-1.51%) 24-May-22 62.05 -0.05 (-0.08%) 25-May-22 59.20 -2.85 (-4.59%) |
DELIVERY AVERAGES
|
71.00 | 47.40 | 64.83 | ||||||||||||
Rallis IndiaACTIONS
|
N | Pesticides & Agro Chemicals | 196.60 | -0.13 | 399163 | 218 | AVERAGE VOLUME
![]() |
230.66 | 237.36 | 253.51 | 262.96 | 23.27 | 2.25 | 19-May-22 198.65 -6.65 (-3.24%) 20-May-22 199.85 1.2 (0.6%) 23-May-22 200.50 0.65 (0.33%) 24-May-22 199.85 -0.65 (-0.32%) 25-May-22 196.85 -3 (-1.5%) |
DELIVERY AVERAGES
|
236.20 | 157.50 | 196.95 | ||||||||||||
Aries AgroACTIONS
|
N | Fertilisers | 123.40 | -7.22 | 28035 | 211 | AVERAGE VOLUME
![]() |
148.78 | 146.39 | 145.26 | 146.72 | 7.11 | 0.84 | 19-May-22 137.10 -4.25 (-3.01%) 20-May-22 141.75 4.65 (3.39%) 23-May-22 137.00 -4.75 (-3.35%) 24-May-22 137.00 0 (0%) 25-May-22 133.00 -4 (-2.92%) |
DELIVERY AVERAGES
|
159.60 | 106.40 | 122.31 | ||||||||||||
Birla CorpACTIONS
|
N | Cement - Major | 1,007.80 | 5.47 | 48161 | 210 | AVERAGE VOLUME
![]() |
1058.54 | 1077.33 | 1267.98 | 1286.78 | 0.04 | 0 | 19-May-22 1014.85 -18.25 (-1.77%) 20-May-22 1036.05 21.2 (2.09%) 23-May-22 1003.85 -32.2 (-3.11%) 24-May-22 1000.40 -3.45 (-0.34%) 25-May-22 955.50 -44.9 (-4.49%) |
DELIVERY AVERAGES
|
1,146.60 | 764.40 | 968.55 | ||||||||||||
Century ExtrACTIONS
|
G | Aluminium | 9.40 | -3.59 | 120721 | 209 | AVERAGE VOLUME
![]() |
10.70 | 11.03 | 11.07 | 10.74 | 12.21 | 1.27 | 19-May-22 9.95 -0.45 (-4.33%) 20-May-22 10.00 0.05 (0.5%) 23-May-22 9.95 -0.05 (-0.5%) 24-May-22 10.40 0.45 (4.52%) 25-May-22 9.75 -0.65 (-6.25%) |
DELIVERY AVERAGES
|
10.70 | 8.80 | 9.03 | ||||||||||||
BCL IndustriesACTIONS
|
N | Agri | 366.60 | 4.86 | 27676 | 209 | AVERAGE VOLUME
![]() |
432.23 | 451.22 | 373.41 | 339.35 | 11.53 | 3.05 | 19-May-22 395.25 -18.4 (-4.45%) 20-May-22 407.20 11.95 (3.02%) 23-May-22 386.85 -20.35 (-5%) 24-May-22 368.00 -18.85 (-4.87%) 25-May-22 349.60 -18.4 (-5%) |
DELIVERY AVERAGES
|
367.05 | 332.15 | 339.72 | ||||||||||||
Bata IndiaACTIONS
|
N | Leather Products | 1,770.75 | 1.43 | 306997 | 207 | AVERAGE VOLUME
![]() |
1853.09 | 1887.78 | 1927.72 | 1892.06 | 0.19 | 0.01 | 19-May-22 1735.80 -18.65 (-1.06%) 20-May-22 1752.95 17.15 (0.99%) 23-May-22 1765.00 12.05 (0.69%) 24-May-22 1783.20 18.2 (1.03%) 25-May-22 1745.75 -37.45 (-2.1%) |
DELIVERY AVERAGES
|
1,920.30 | 1,571.20 | 1735.82 | ||||||||||||
SPML InfraACTIONS
|
G | Construction & Contracting - Civil | 36.55 | 1.25 | 115834 | 206 | AVERAGE VOLUME
![]() |
53.76 | 56.22 | 39.86 | 32.78 | -5.39 | 0.54 | 19-May-22 40.90 -1.55 (-3.65%) 20-May-22 42.00 1.1 (2.69%) 23-May-22 39.90 -2.1 (-5%) 24-May-22 37.95 -1.95 (-4.89%) 25-May-22 36.10 -1.85 (-4.87%) |
DELIVERY AVERAGES
|
37.90 | 34.30 | 34.62 | ||||||||||||
WonderlaACTIONS
|
N | Miscellaneous | 206.90 | 2.35 | 108451 | 205 | AVERAGE VOLUME
![]() |
228.93 | 231.17 | 222.73 | 225.85 | -51.21 | 1.45 | 19-May-22 211.35 -1.65 (-0.77%) 20-May-22 215.30 3.95 (1.87%) 23-May-22 219.40 4.1 (1.9%) 24-May-22 215.00 -4.4 (-2.01%) 25-May-22 202.15 -12.85 (-5.98%) |
DELIVERY AVERAGES
|
242.55 | 161.75 | 206.21 | ||||||||||||
ArshiyaACTIONS
|
N | Transport & Logistics | 19.85 | 2.85 | 156515 | 204 | AVERAGE VOLUME
![]() |
25.98 | 27.98 | 32.31 | 31.45 | -4 | 0.86 | 19-May-22 20.85 -1.25 (-5.66%) 20-May-22 22.00 1.15 (5.52%) 23-May-22 21.00 -1 (-4.55%) 24-May-22 20.35 -0.65 (-3.1%) 25-May-22 19.30 -1.05 (-5.16%) |
DELIVERY AVERAGES
|
23.15 | 15.45 | 18.82 | ||||||||||||
Brand ConceptsACTIONS
|
N | Textiles - General | 100.95 | -4.76 | 3459 | 204 | AVERAGE VOLUME
![]() |
105.28 | 91.03 | 65.40 | 56.96 | 0 | 5.71 | 19-May-22 98.95 -4.65 (-4.49%) 20-May-22 103.05 4.1 (4.14%) 23-May-22 100.90 -2.15 (-2.09%) 24-May-22 101.00 0.1 (0.1%) 25-May-22 106.00 5 (4.95%) |
DELIVERY AVERAGES
|
111.30 | 100.70 | 105.60 | ||||||||||||
Libas ConsumerACTIONS
|
N | Miscellaneous | 26.20 | 0.96 | 225728 | 204 | AVERAGE VOLUME
![]() |
24.93 | 25.62 | 31.09 | 38.09 | 16.79 | 1.53 | 19-May-22 23.75 -1.05 (-4.23%) 20-May-22 24.70 0.95 (4%) 23-May-22 25.50 0.8 (3.24%) 24-May-22 24.55 -0.95 (-3.73%) 25-May-22 25.95 1.4 (5.7%) |
DELIVERY AVERAGES
|
31.10 | 20.80 | 25.83 | ||||||||||||
Praj IndustriesACTIONS
|
N | Engineering - Heavy | 320.40 | 2.91 | 936941 | 201 | AVERAGE VOLUME
![]() |
381.57 | 382.00 | 365.05 | 359.61 | 35.96 | 7.59 | 19-May-22 357.40 -12.4 (-3.35%) 20-May-22 362.80 5.4 (1.51%) 23-May-22 351.95 -10.85 (-2.99%) 24-May-22 340.55 -11.4 (-3.24%) 25-May-22 311.35 -29.2 (-8.57%) |
DELIVERY AVERAGES
|
373.60 | 249.10 | 307.00 | ||||||||||||
Zydus WellnessACTIONS
|
N | Vanaspati & Oils | 1,519.85 | -0.02 | 37949 | 201 | AVERAGE VOLUME
![]() |
1622.18 | 1582.44 | 1758.75 | 1896.57 | 0.5 | 0 | 19-May-22 1583.90 -33.85 (-2.09%) 20-May-22 1548.70 -35.2 (-2.22%) 23-May-22 1545.75 -2.95 (-0.19%) 24-May-22 1512.25 -33.5 (-2.17%) 25-May-22 1520.10 7.85 (0.52%) |
DELIVERY AVERAGES
|
1,824.10 | 1,216.10 | 1520.27 | ||||||||||||
Vivimed LabsACTIONS
|
N | Pharmaceuticals | 12.90 | -3.37 | 112267 | 199 | AVERAGE VOLUME
![]() |
15.03 | 15.59 | 18.51 | 19.25 | -1.33 | 0.2 | 19-May-22 13.90 -0.3 (-2.11%) 20-May-22 13.95 0.05 (0.36%) 23-May-22 13.90 -0.05 (-0.36%) 24-May-22 13.50 -0.4 (-2.88%) 25-May-22 13.35 -0.15 (-1.11%) |
DELIVERY AVERAGES
|
16.00 | 10.70 | 12.32 | ||||||||||||
Sphere GlobalACTIONS
|
N | Computers - Software | 10.15 | 0.00 | 4806 | 199 | AVERAGE VOLUME
![]() |
12.05 | 12.21 | 11.69 | 11.19 | 67.67 | 2.68 | 19-May-22 10.60 -0.1 (-0.93%) 20-May-22 10.20 -0.4 (-3.77%) 23-May-22 9.85 -0.35 (-3.43%) 24-May-22 9.70 -0.15 (-1.52%) 25-May-22 10.15 0.45 (4.64%) |
DELIVERY AVERAGES
|
10.65 | 9.65 | 10.10 | ||||||||||||
ICRAACTIONS
|
N | Miscellaneous | 4,022.20 | -0.48 | 5166 | 198 | AVERAGE VOLUME
![]() |
4062.08 | 4049.68 | 3731.18 | 3691.17 | 0.05 | 0.01 | 19-May-22 4016.15 14.45 (0.36%) 20-May-22 4031.80 15.65 (0.39%) 23-May-22 4069.95 38.15 (0.95%) 24-May-22 4088.40 18.45 (0.45%) 25-May-22 4041.70 -46.7 (-1.14%) |
DELIVERY AVERAGES
|
4,850.00 | 3,233.40 | 4012.21 | ||||||||||||
Page IndustriesACTIONS
|
N | Textiles - Readymade Apparels | 41,778.30 | 0.89 | 17067 | 197 | AVERAGE VOLUME
![]() |
43973.55 | 43339.15 | 41381.73 | 39233.19 | 0.1 | 0.05 | 19-May-22 41866.70 -1050.2 (-2.45%) 20-May-22 42568.60 701.9 (1.68%) 23-May-22 42184.90 -383.7 (-0.9%) 24-May-22 42940.40 755.5 (1.79%) 25-May-22 41408.50 -1531.9 (-3.57%) |
DELIVERY AVERAGES
|
45,549.35 | 37,267.65 | 41351.72 | ||||||||||||
Sasta SundarACTIONS
|
G | Finance - General | 297.70 | -1.73 | 15391 | 196 | AVERAGE VOLUME
![]() |
373.07 | 374.21 | 424.60 | 392.46 | -2977 | 3.47 | 19-May-22 327.80 -17 (-4.93%) 20-May-22 333.40 5.6 (1.71%) 23-May-22 328.15 -5.25 (-1.57%) 24-May-22 319.60 -8.55 (-2.61%) 25-May-22 302.95 -16.65 (-5.21%) |
DELIVERY AVERAGES
|
363.50 | 242.40 | 287.63 | ||||||||||||
JITF InfralogisANNOUNCEMENTS
ACTIONS
|
N | Miscellaneous | 120.30 | -4.94 | 18877 | 196 | AVERAGE VOLUME
![]() |
138.64 | 129.68 | 151.15 | 144.25 | 1718.57 | 0.97 | 19-May-22 132.05 -5.65 (-4.1%) 20-May-22 135.15 3.1 (2.35%) 23-May-22 131.80 -3.35 (-2.48%) 24-May-22 132.60 0.8 (0.61%) 25-May-22 126.55 -6.05 (-4.56%) |
DELIVERY AVERAGES
|
132.85 | 120.25 | 120.65 | ||||||||||||
Happiest MindsACTIONS
|
N | Software & IT Services | 841.20 | -4.35 | 241527 | 193 | AVERAGE VOLUME
![]() |
979.77 | 1033.26 | 1155.52 | 1222.81 | 66.24 | 18.42 | 19-May-22 913.30 -33.3 (-3.52%) 20-May-22 910.75 -2.55 (-0.28%) 23-May-22 925.85 15.1 (1.66%) 24-May-22 906.05 -19.8 (-2.14%) 25-May-22 879.50 -26.55 (-2.93%) |
DELIVERY AVERAGES
|
1,055.40 | 703.60 | 842.37 | ||||||||||||
Chaman Lal SetiACTIONS
|
N | 101.60 | -1.07 | 66984 | 192 | AVERAGE VOLUME
![]() |
115.59 | 110.90 | 104.22 | 108.37 | 8.23 | 1.5 | 19-May-22 111.20 -2.3 (-2.03%) 20-May-22 110.15 -1.05 (-0.94%) 23-May-22 107.75 -2.4 (-2.18%) 24-May-22 108.30 0.55 (0.51%) 25-May-22 102.70 -5.6 (-5.17%) |
DELIVERY AVERAGES
|
123.20 | 82.20 | 98.94 | |||||||||||||
Edelweiss FinACTIONS
|
N | Finance - General | 51.45 | -0.39 | 947134 | 191 | AVERAGE VOLUME
![]() |
58.32 | 57.44 | 66.05 | 69.91 | 3.39 | 1.21 | 19-May-22 55.50 -0.85 (-1.51%) 20-May-22 57.20 1.7 (3.06%) 23-May-22 56.65 -0.55 (-0.96%) 24-May-22 55.45 -1.2 (-2.12%) 25-May-22 51.65 -3.8 (-6.85%) |
DELIVERY AVERAGES
|
61.95 | 41.35 | 51.35 | ||||||||||||
Ducon InfratechACTIONS
|
G | Computers - Software | 21.30 | 3.40 | 149224 | 191 | AVERAGE VOLUME
![]() |
24.53 | 23.44 | 18.74 | 16.59 | -426 | 3.7 | 19-May-22 22.05 -1.15 (-4.96%) 20-May-22 22.50 0.45 (2.04%) 23-May-22 21.40 -1.1 (-4.89%) 24-May-22 21.55 0.15 (0.7%) 25-May-22 20.60 -0.95 (-4.41%) |
DELIVERY AVERAGES
|
21.60 | 19.60 | 21.04 | ||||||||||||
Shree DigvijayACTIONS
|
N | Cement - Major | 60.30 | -2.19 | 105669 | 191 | AVERAGE VOLUME
![]() |
69.79 | 69.71 | 72.87 | 74.89 | 15.7 | 2.77 | 19-May-22 64.75 -1.55 (-2.34%) 20-May-22 66.35 1.6 (2.47%) 23-May-22 65.95 -0.4 (-0.6%) 24-May-22 63.20 -2.75 (-4.17%) 25-May-22 61.65 -1.55 (-2.45%) |
DELIVERY AVERAGES
|
73.95 | 49.35 | 59.63 | ||||||||||||
Coal IndiaACTIONS
|
N | Mining & Minerals | 183.25 | 1.41 | 8010823 | 189 | AVERAGE VOLUME
![]() |
185.60 | 185.26 | 169.59 | 166.83 | 11.3 | 6.74 | 19-May-22 181.20 -4.35 (-2.34%) 20-May-22 185.95 4.75 (2.62%) 23-May-22 184.30 -1.65 (-0.89%) 24-May-22 182.35 -1.95 (-1.06%) 25-May-22 180.70 -1.65 (-0.9%) |
DELIVERY AVERAGES
|
198.75 | 162.65 | 181.59 | ||||||||||||
Orient PaperACTIONS
|
N | 26.15 | 1.36 | 585264 | 187 | AVERAGE VOLUME
![]() |
31.15 | 32.19 | 31.83 | 31.42 | -18.16 | 0.38 | 19-May-22 28.00 -1.15 (-3.95%) 20-May-22 28.85 0.85 (3.04%) 23-May-22 28.55 -0.3 (-1.04%) 24-May-22 27.00 -1.55 (-5.43%) 25-May-22 25.80 -1.2 (-4.44%) |
DELIVERY AVERAGES
|
30.95 | 20.65 | 26.26 | |||||||||||||
Affle IndiaACTIONS
|
N | Software & IT Services | 909.40 | -3.74 | 455065 | 187 | AVERAGE VOLUME
![]() |
1139.22 | 1177.55 | 1180.84 | 1127.14 | 214.48 | 15.84 | 19-May-22 1061.50 -46.4 (-4.19%) 20-May-22 1052.40 -9.1 (-0.86%) 23-May-22 1039.15 -13.25 (-1.26%) 24-May-22 1015.65 -23.5 (-2.26%) 25-May-22 944.75 -70.9 (-6.98%) |
DELIVERY AVERAGES
|
1,133.70 | 755.80 | 901.19 | ||||||||||||
M K ProteinsACTIONS
|
N | Miscellaneous | 202.00 | -3.86 | 5600 | 186 | AVERAGE VOLUME
![]() |
178.26 | 161.49 | 105.88 | 97.97 | 0 | 2.87 | 19-May-22 180.50 -8.8 (-4.65%) 20-May-22 189.50 9 (4.99%) 23-May-22 195.00 5.5 (2.9%) 24-May-22 200.10 5.1 (2.62%) 25-May-22 210.10 10 (5%) |
DELIVERY AVERAGES
|
220.60 | 199.60 | 202.00 | ||||||||||||
Deepak FertACTIONS
|
N | Fertilisers | 625.65 | 4.99 | 531410 | 184 | AVERAGE VOLUME
![]() |
622.30 | 596.63 | 502.31 | 482.30 | 41.35 | 2.99 | 19-May-22 558.60 -11.8 (-2.07%) 20-May-22 571.50 12.9 (2.31%) 23-May-22 580.90 9.4 (1.64%) 24-May-22 567.75 -13.15 (-2.26%) 25-May-22 595.90 28.15 (4.96%) |
DELIVERY AVERAGES
|
625.65 | 566.15 | 611.76 | ||||||||||||
Motilal Oswal FACTIONS
|
N | Finance - General | 789.40 | -2.56 | 70751 | 183 | AVERAGE VOLUME
![]() |
872.41 | 875.92 | 904.55 | 886.40 | 16.92 | 2.77 | 19-May-22 828.25 -17.3 (-2.05%) 20-May-22 831.80 3.55 (0.43%) 23-May-22 820.60 -11.2 (-1.35%) 24-May-22 823.05 2.45 (0.3%) 25-May-22 810.10 -12.95 (-1.57%) |
DELIVERY AVERAGES
|
972.10 | 648.10 | 773.12 | ||||||||||||
Newgen SoftwareACTIONS
|
N | Computers - Software | 358.65 | -4.68 | 57010 | 183 | AVERAGE VOLUME
![]() |
441.62 | 465.64 | 537.21 | 549.96 | 16.08 | 3.26 | 19-May-22 387.15 -7.3 (-1.85%) 20-May-22 388.45 1.3 (0.34%) 23-May-22 387.40 -1.05 (-0.27%) 24-May-22 380.10 -7.3 (-1.88%) 25-May-22 376.25 -3.85 (-1.01%) |
DELIVERY AVERAGES
|
451.50 | 301.00 | 358.99 | ||||||||||||
Ugar Sugar WorkACTIONS
|
N | Sugar | 51.10 | -2.57 | 523992 | 181 | AVERAGE VOLUME
![]() |
66.03 | 69.33 | 45.76 | 41.43 | 13.27 | 4.77 | 19-May-22 60.35 0.7 (1.17%) 20-May-22 60.90 0.55 (0.91%) 23-May-22 58.10 -2.8 (-4.6%) 24-May-22 55.20 -2.9 (-4.99%) 25-May-22 52.45 -2.75 (-4.98%) |
DELIVERY AVERAGES
|
55.05 | 49.85 | 50.37 | ||||||||||||
Nahar SpinningACTIONS
|
N | Textiles - Hosiery & Knitwear | 373.80 | -4.70 | 23745 | 179 | AVERAGE VOLUME
![]() |
499.26 | 512.14 | 528.52 | 498.65 | 2.94 | 1.5 | 19-May-22 435.55 -5.85 (-1.33%) 20-May-22 457.30 21.75 (4.99%) 23-May-22 434.45 -22.85 (-5%) 24-May-22 412.75 -21.7 (-4.99%) 25-May-22 392.25 -20.5 (-4.97%) |
DELIVERY AVERAGES
|
411.85 | 372.65 | 378.94 | ||||||||||||
Gabriel IndiaACTIONS
|
N | Auto Ancillaries | 113.10 | 4.63 | 221838 | 178 | AVERAGE VOLUME
![]() |
114.58 | 115.98 | 129.67 | 133.76 | 18.15 | 2.12 | 19-May-22 107.80 -2.3 (-2.09%) 20-May-22 109.90 2.1 (1.95%) 23-May-22 112.35 2.45 (2.23%) 24-May-22 110.70 -1.65 (-1.47%) 25-May-22 108.10 -2.6 (-2.35%) |
DELIVERY AVERAGES
|
129.70 | 86.50 | 111.55 | ||||||||||||
Orissa Bengal CACTIONS
|
N | 112.70 | -1.91 | 7329 | 178 | AVERAGE VOLUME
![]() |
138.08 | 0.00 | 0.00 | 0.00 | 0 | 3.2 | 19-May-22 124.65 -0.95 (-0.76%) 20-May-22 125.70 1.05 (0.84%) 23-May-22 123.25 -2.45 (-1.95%) 24-May-22 119.65 -3.6 (-2.92%) 25-May-22 114.90 -4.75 (-3.97%) |
DELIVERY AVERAGES
|
120.60 | 109.20 | 112.86 | |||||||||||||
Onward TechACTIONS
|
N | Computers - Software Medium & Small | 275.40 | 0.11 | 10868 | 177 | AVERAGE VOLUME
![]() |
333.22 | 345.99 | 307.83 | 288.93 | 65.11 | 7.66 | 19-May-22 293.20 -3.6 (-1.21%) 20-May-22 294.70 1.5 (0.51%) 23-May-22 285.60 -9.1 (-3.09%) 24-May-22 283.30 -2.3 (-0.81%) 25-May-22 275.10 -8.2 (-2.89%) |
DELIVERY AVERAGES
|
302.60 | 247.60 | 272.51 | ||||||||||||
CeatACTIONS
|
N | Tyres | 1,006.35 | -0.89 | 45536 | 177 | AVERAGE VOLUME
![]() |
1094.78 | 1050.67 | 1112.87 | 1165.36 | 0.07 | 0 | 19-May-22 1026.15 -30.75 (-2.91%) 20-May-22 1046.95 20.8 (2.03%) 23-May-22 1052.95 6 (0.57%) 24-May-22 1042.60 -10.35 (-0.98%) 25-May-22 1015.40 -27.2 (-2.61%) |
DELIVERY AVERAGES
|
1,218.45 | 812.35 | 1006.58 | ||||||||||||
Xpro IndiaACTIONS
|
N | Packaging | 1,019.05 | -3.06 | 6299 | 177 | AVERAGE VOLUME
![]() |
1225.58 | 1296.61 | 1037.39 | 885.79 | 0.03 | 0.01 | 19-May-22 1041.25 -52.35 (-4.79%) 20-May-22 1081.20 39.95 (3.84%) 23-May-22 1132.10 50.9 (4.71%) 24-May-22 1106.50 -25.6 (-2.26%) 25-May-22 1051.20 -55.3 (-5%) |
DELIVERY AVERAGES
|
1,103.75 | 998.65 | 1048.91 | ||||||||||||
SJS EnterprisesACTIONS
|
N | Software & IT Services | 377.75 | -1.00 | 19866 | 172 | AVERAGE VOLUME
![]() |
411.22 | 401.09 | 0.00 | 0.00 | 0 | 3.65 | 19-May-22 379.55 -7.8 (-2.01%) 20-May-22 385.85 6.3 (1.66%) 23-May-22 394.30 8.45 (2.19%) 24-May-22 400.60 6.3 (1.6%) 25-May-22 381.55 -19.05 (-4.76%) |
DELIVERY AVERAGES
|
457.85 | 305.25 | 378.21 | ||||||||||||
Pudumjee PaperACTIONS
|
N | Paper | 35.70 | 0.85 | 196228 | 171 | AVERAGE VOLUME
![]() |
39.55 | 39.76 | 38.77 | 39.50 | 9.81 | 0.99 | 19-May-22 37.85 -1.1 (-2.82%) 20-May-22 39.50 1.65 (4.36%) 23-May-22 36.35 -3.15 (-7.97%) 24-May-22 35.65 -0.7 (-1.93%) 25-May-22 35.40 -0.25 (-0.7%) |
DELIVERY AVERAGES
|
42.45 | 28.35 | 36.70 | ||||||||||||
Nahar Poly FilmACTIONS
|
G | Textiles - Spinning - Cotton Blended | 392.60 | 4.99 | 17442 | 169 | AVERAGE VOLUME
![]() |
465.41 | 499.38 | 373.07 | 339.44 | 13.76 | 3.43 | 19-May-22 408.65 -7.5 (-1.8%) 20-May-22 416.45 7.8 (1.91%) 23-May-22 414.30 -2.15 (-0.52%) 24-May-22 393.60 -20.7 (-5%) 25-May-22 373.95 -19.65 (-4.99%) |
DELIVERY AVERAGES
|
392.60 | 355.30 | 389.93 | ||||||||||||
Sirca PaintsACTIONS
|
N | Paints & Varnishes | 423.20 | 1.58 | 14074 | 169 | AVERAGE VOLUME
![]() |
478.87 | 475.81 | 480.72 | 448.18 | 31.56 | 5.75 | 19-May-22 433.05 -9.9 (-2.24%) 20-May-22 439.80 6.75 (1.56%) 23-May-22 450.05 10.25 (2.33%) 24-May-22 432.90 -17.15 (-3.81%) 25-May-22 416.60 -16.3 (-3.77%) |
DELIVERY AVERAGES
|
499.90 | 333.30 | 418.20 | ||||||||||||
Sanghvi MoversACTIONS
|
N | Engineering - Heavy | 186.25 | 5.79 | 97545 | 168 | AVERAGE VOLUME
![]() |
183.29 | 186.71 | 204.73 | 199.83 | 43.31 | 1.14 | 19-May-22 169.55 -8.75 (-4.91%) 20-May-22 171.75 2.2 (1.3%) 23-May-22 173.55 1.8 (1.05%) 24-May-22 174.30 0.75 (0.43%) 25-May-22 176.05 1.75 (1%) |
DELIVERY AVERAGES
|
211.25 | 140.85 | 184.62 | ||||||||||||
Indiabulls HsgACTIONS
|
N | Finance - Housing | 116.75 | 5.75 | 7881100 | 168 | AVERAGE VOLUME
![]() |
141.69 | 149.70 | 193.14 | 203.88 | 7.86 | 0.35 | 19-May-22 116.30 -5.8 (-4.75%) 20-May-22 120.35 4.05 (3.48%) 23-May-22 117.00 -3.35 (-2.78%) 24-May-22 114.05 -2.95 (-2.52%) 25-May-22 110.40 -3.65 (-3.2%) |
DELIVERY AVERAGES
|
121.40 | 99.40 | 112.32 | ||||||||||||
Ashiana HousingACTIONS
|
N | Construction & Contracting - Housing | 135.45 | 2.77 | 195336 | 166 | AVERAGE VOLUME
![]() |
142.20 | 142.64 | 162.42 | 166.56 | -65.75 | 1.83 | 19-May-22 126.50 -0.05 (-0.04%) 20-May-22 138.25 11.75 (9.29%) 23-May-22 145.60 7.35 (5.32%) 24-May-22 138.20 -7.4 (-5.08%) 25-May-22 131.80 -6.4 (-4.63%) |
DELIVERY AVERAGES
|
158.15 | 105.45 | 131.07 | ||||||||||||
Neuland LabACTIONS
|
N | Pharmaceuticals | 973.40 | -2.75 | 15116 | 164 | AVERAGE VOLUME
![]() |
1234.13 | 1197.85 | 1404.18 | 1457.29 | 19.66 | 1.49 | 19-May-22 1021.55 -31.9 (-3.03%) 20-May-22 1024.80 3.25 (0.32%) 23-May-22 1032.20 7.4 (0.72%) 24-May-22 1019.80 -12.4 (-1.2%) 25-May-22 1000.90 -18.9 (-1.85%) |
DELIVERY AVERAGES
|
1,201.05 | 800.75 | 979.50 | ||||||||||||
BEW EngineeringACTIONS
|
N | 677.25 | 5.00 | 1800 | 164 | AVERAGE VOLUME
![]() |
722.07 | 749.54 | 0.00 | 0.00 | 0 | 9.04 | 19-May-22 636.50 -33.45 (-4.99%) 20-May-22 620.85 -15.65 (-2.46%) 23-May-22 635.15 14.3 (2.3%) 24-May-22 645.00 9.85 (1.55%) 25-May-22 645.00 0 (0%) |
DELIVERY AVERAGES
|
677.25 | 612.75 | 673.07 | |||||||||||||
ColgateACTIONS
|
N | Personal Care | 1,609.05 | 2.41 | 252368 | 163 | AVERAGE VOLUME
![]() |
1582.92 | 1564.52 | 1499.93 | 1546.96 | 0.03 | 0.02 | 19-May-22 1564.60 -41.45 (-2.58%) 20-May-22 1586.90 22.3 (1.43%) 23-May-22 1585.05 -1.85 (-0.12%) 24-May-22 1551.05 -34 (-2.15%) 25-May-22 1571.25 20.2 (1.3%) |
DELIVERY AVERAGES
|
1,728.35 | 1,414.15 | 1586.43 | ||||||||||||
Ashoka BuildconACTIONS
|
N | Construction & Contracting - Civil | 71.10 | 2.67 | 515268 | 163 | AVERAGE VOLUME
![]() |
81.60 | 84.98 | 94.54 | 96.43 | -5.74 | 0.66 | 19-May-22 73.05 -1.45 (-1.95%) 20-May-22 73.95 0.9 (1.23%) 23-May-22 72.25 -1.7 (-2.3%) 24-May-22 71.70 -0.55 (-0.76%) 25-May-22 69.25 -2.45 (-3.42%) |
DELIVERY AVERAGES
|
83.10 | 55.40 | 71.08 | ||||||||||||
Khandwala SecACTIONS
|
G | Finance - General | 27.80 | 1.28 | 3834 | 161 | AVERAGE VOLUME
![]() |
24.86 | 23.11 | 20.84 | 20.10 | -25.27 | 1.61 | 19-May-22 24.85 0.85 (3.54%) 20-May-22 25.65 0.8 (3.22%) 23-May-22 25.25 -0.4 (-1.56%) 24-May-22 26.15 0.9 (3.56%) 25-May-22 27.45 1.3 (4.97%) |
DELIVERY AVERAGES
|
28.80 | 26.10 | 28.29 | ||||||||||||
Quick Heal TechACTIONS
|
N | Computers - Software | 166.15 | -3.03 | 36393 | 161 | AVERAGE VOLUME
![]() |
184.17 | 184.89 | 207.64 | 214.08 | 12.33 | 1.29 | 19-May-22 177.10 -3.2 (-1.77%) 20-May-22 180.70 3.6 (2.03%) 23-May-22 183.15 2.45 (1.36%) 24-May-22 179.35 -3.8 (-2.07%) 25-May-22 171.35 -8 (-4.46%) |
DELIVERY AVERAGES
|
205.60 | 137.10 | 166.33 | ||||||||||||
Reliance NavalACTIONS
|
N | Shipping | 3.05 | 1.67 | 518847 | 160 | AVERAGE VOLUME
![]() |
3.28 | 3.42 | 3.49 | 3.36 | 0 | -0.01 | 19-May-22 3.05 -0.15 (-4.69%) 20-May-22 3.20 0.15 (4.92%) 23-May-22 3.30 0.1 (3.13%) 24-May-22 3.15 -0.15 (-4.55%) 25-May-22 3.00 -0.15 (-4.76%) |
DELIVERY AVERAGES
|
3.15 | 2.85 | 2.90 | ||||||||||||
Dhunseri InvestACTIONS
|
G | Finance - General | 631.40 | 2.66 | 1241 | 159 | AVERAGE VOLUME
![]() |
671.98 | 667.55 | 657.25 | 649.80 | 75.8 | 1.2 | 19-May-22 628.80 -15.25 (-2.37%) 20-May-22 641.00 12.2 (1.94%) 23-May-22 629.60 -11.4 (-1.78%) 24-May-22 621.20 -8.4 (-1.33%) 25-May-22 615.05 -6.15 (-0.99%) |
DELIVERY AVERAGES
|
738.05 | 492.05 | 625.22 | ||||||||||||
Kriti IndustrieACTIONS
|
G | Plastics | 87.90 | -3.25 | 33263 | 159 | AVERAGE VOLUME
![]() |
105.63 | 106.67 | 106.13 | 81.78 | 18.78 | 3.09 | 19-May-22 98.85 -1.8 (-1.79%) 20-May-22 98.55 -0.3 (-0.3%) 23-May-22 97.90 -0.65 (-0.66%) 24-May-22 95.50 -2.4 (-2.45%) 25-May-22 90.85 -4.65 (-4.87%) |
DELIVERY AVERAGES
|
109.00 | 72.70 | 88.73 | ||||||||||||
Bright SolarACTIONS
|
N | Pumps | 5.05 | 2.02 | 33600 | 159 | AVERAGE VOLUME
![]() |
5.50 | 5.61 | 6.22 | 5.96 | 0 | 0.27 | 19-May-22 5.25 0.1 (1.94%) 20-May-22 5.05 -0.2 (-3.81%) 23-May-22 5.00 -0.05 (-0.99%) 24-May-22 5.05 0.05 (1%) 25-May-22 4.95 -0.1 (-1.98%) |
DELIVERY AVERAGES
|
5.15 | 4.75 | 4.98 | ||||||||||||
Centum ElectronACTIONS
|
G | Electricals | 462.25 | 4.00 | 8362 | 158 | AVERAGE VOLUME
![]() |
462.60 | 457.07 | 518.00 | 510.67 | -280.15 | 2.34 | 19-May-22 421.55 -7.55 (-1.76%) 20-May-22 437.95 16.4 (3.89%) 23-May-22 448.45 10.5 (2.4%) 24-May-22 450.40 1.95 (0.43%) 25-May-22 444.45 -5.95 (-1.32%) |
DELIVERY AVERAGES
|
533.30 | 355.60 | 451.92 | ||||||||||||
R Systems IntlACTIONS
|
G | Computers - Software Medium & Small | 200.95 | -0.77 | 44109 | 157 | AVERAGE VOLUME
![]() |
241.05 | 251.53 | 267.51 | 251.88 | 20.12 | 6.72 | 19-May-22 222.00 -8 (-3.48%) 20-May-22 228.45 6.45 (2.91%) 23-May-22 228.95 0.5 (0.22%) 24-May-22 222.45 -6.5 (-2.84%) 25-May-22 202.50 -19.95 (-8.97%) |
DELIVERY AVERAGES
|
243.00 | 162.00 | 197.93 | ||||||||||||
AFLACTIONS
|
N | Miscellaneous | 232.80 | 0.93 | 91349 | 155 | AVERAGE VOLUME
![]() |
265.66 | 272.07 | 288.55 | 282.44 | -245.05 | 1.4 | 19-May-22 232.35 -10.05 (-4.15%) 20-May-22 239.80 7.45 (3.21%) 23-May-22 234.50 -5.3 (-2.21%) 24-May-22 235.60 1.1 (0.47%) 25-May-22 230.65 -4.95 (-2.1%) |
DELIVERY AVERAGES
|
276.75 | 184.55 | 228.35 | ||||||||||||
Zensar TechACTIONS
|
N | Computers - Software | 282.55 | 4.51 | 471453 | 153 | AVERAGE VOLUME
![]() |
314.61 | 339.05 | 407.39 | 422.14 | 19.94 | 3.48 | 19-May-22 291.70 -10.95 (-3.62%) 20-May-22 297.15 5.45 (1.87%) 23-May-22 290.45 -6.7 (-2.25%) 24-May-22 284.35 -6.1 (-2.1%) 25-May-22 270.35 -14 (-4.92%) |