ACTIONS

ACTIONS

Vardhman Acryli closes above its 30-Day,50-Day,200-Day Moving Average today.

Textiles - Manmade

32.65

10.68

170474

374

AVERAGE VOLUME

5-Day	9897.00
10-Day
30-Day	25544.90

808187

30.15

30.47

29.28

30.34

10.92

0.74

19-Oct-20

29.40 0.25 (0.86%)

20-Oct-20

29.60 0.2 (0.68%)

21-Oct-20

29.45 -0.15 (-0.51%)

22-Oct-20

29.50 0.05 (0.17%)

23-Oct-20

32.65 3.15 (10.68%)

DELIVERY AVERAGES

3-Day	69.90%
5-Day	68.44%
8-Day	66.16%

54.18

35.40

23.60

33.27

Vesuvius India

Add to

ACTIONS

Vesuvius India closes above 30-Day,150-Day Moving Average today.

903.35

-0.63

23472

353

AVERAGE VOLUME

5-Day	2542.00
10-Day	184.50
30-Day	3529.40

106409

900.89

922.88

895.51

947.97

26.6

2.28

19-Oct-20

886.65 23.65 (2.74%)

20-Oct-20

907.80 21.15 (2.39%)

21-Oct-20

903.80 -4 (-0.44%)

22-Oct-20

909.05 5.25 (0.58%)

23-Oct-20

903.35 -5.7 (-0.63%)

DELIVERY AVERAGES

3-Day	65.65%
5-Day	65.92%
8-Day	76.65%

75.70

1,090.85

727.25

904.99

Music Broadcast

Add to

ACTIONS

Music Broadcast closes above 30-Day,50-Day Moving Average today.
Only Buyers in Music Broadcast on NSE

Media & Entertainment

21.35

19.94

2794392

353

AVERAGE VOLUME

5-Day	341972.00
10-Day	25785.70
30-Day	450742.50

12656967

18.47

19.02

16.30

17.53

-38.82

1.17

19-Oct-20

18.10 0.4 (2.26%)

20-Oct-20

17.85 -0.25 (-1.38%)

21-Oct-20

17.30 -0.55 (-3.08%)

22-Oct-20

17.80 0.5 (2.89%)

23-Oct-20

21.35 3.55 (19.94%)

DELIVERY AVERAGES

3-Day	59.34%
5-Day	60.30%
8-Day	59.80%

57.23

21.35

14.25

20.59

Orbit Exports

Add to

ACTIONS

Orbit Exports closes above 30-Day,150-Day Moving Average today.
Orbit Exports closes below 30-Day Moving Average of 60.12 today.

Textiles - Weaving

62.95

6.07

60030

339

AVERAGE VOLUME

5-Day	8990.40
10-Day	2054.90
30-Day	15667.37

263618

60.13

63.74

60.60

65.38

14.54

1.04

19-Oct-20

59.50 1.5 (2.59%)

20-Oct-20

59.75 0.25 (0.42%)

21-Oct-20

60.35 0.6 (1%)

22-Oct-20

59.35 -1 (-1.66%)

23-Oct-20

62.95 3.6 (6.07%)

DELIVERY AVERAGES

3-Day	69.56%
5-Day	70.27%
8-Day	63.86%

57.12

71.20

47.50

67.43

Sharda Motor

Add to

ACTIONS

Sharda Motor closes above 30-Day Moving Average of 866.30 today.

Auto Ancillaries

916.30

10.07

2611

334

AVERAGE VOLUME

5-Day	543.00
10-Day	220.40
30-Day	1740.77

11342

866.85

925.45

782.27

815.56

16.44

1.48

19-Oct-20

837.80 -12.35 (-1.45%)

20-Oct-20

835.10 -2.7 (-0.32%)

21-Oct-20

832.35 -2.75 (-0.33%)

22-Oct-20

832.50 0.15 (0.02%)

23-Oct-20

916.30 83.8 (10.07%)

DELIVERY AVERAGES

3-Day	55.77%
5-Day	62.32%
8-Day	60.20%

59.23

999.00

666.00

915.07

Tantia Const

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Tantia Const on BSE
Only Sellers in Tantia Const on NSE

Construction & Contracting - Civil

1.45

0.00

1787

332

AVERAGE VOLUME

5-Day	242.80
10-Day	1057.50
30-Day	926.00

7721

1.79

1.91

1.72

1.79

-0.03

-0.1

12-Oct-20

1.55 -0.05 (-3.13%)

13-Oct-20

1.50 -0.05 (-3.23%)

15-Oct-20

1.45 -0.05 (-3.33%)

22-Oct-20

1.45 0 (0%)

23-Oct-20

1.45 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.50

1.40

Menon Bearings

Add to

ACTIONS

Only Buyers in Menon Bearings on BSE
Menon Bearings closes above 50-Day Moving Average of 41.88 today.

Bearings

52.80

20.00

549399

329

AVERAGE VOLUME

5-Day	80121.80
10-Day	10176.40
30-Day	35655.10

2357270

41.08

42.11

37.36

41.45

25.63

3.35

19-Oct-20

40.40 0 (0%)

20-Oct-20

41.60 1.2 (2.97%)

21-Oct-20

41.60 0 (0%)

22-Oct-20

44.00 2.4 (5.77%)

23-Oct-20

52.80 8.8 (20%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	44.49%
8-Day	48.79%

40.88

52.80

35.20

51.27

Asahi India

Add to

ACTIONS

Asahi India closes above 30-Day Moving Average of 218.56 today.
Asahi India closes below 30-Day Moving Average of 218.56 today.

Glass & Glass Products

231.25

5.86

68183

295

AVERAGE VOLUME

5-Day	19191.00
10-Day	2286.10
30-Day	35212.20

269183

218.97

217.36

184.05

198.57

89.29

4.18

19-Oct-20

223.60 -0.9 (-0.4%)

20-Oct-20

220.85 -2.75 (-1.23%)

21-Oct-20

219.15 -1.7 (-0.77%)

22-Oct-20

218.45 -0.7 (-0.32%)

23-Oct-20

231.25 12.8 (5.86%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	39.67%
8-Day	63.44%

26.98

262.10

174.80

223.17

Taj GVK Hotels

Add to

ACTIONS

Taj GVK Hotels closes above 30-Day Moving Average of 132.53 today.

Hotels

133.20

2.42

253405

292

AVERAGE VOLUME

5-Day	61278.20
10-Day	4883.60
30-Day	118976.87

994394

132.36

136.97

134.86

142.25

605.45

2.03

19-Oct-20

127.85 1.65 (1.31%)

20-Oct-20

129.05 1.2 (0.94%)

21-Oct-20

127.80 -1.25 (-0.97%)

22-Oct-20

130.05 2.25 (1.76%)

23-Oct-20

133.20 3.15 (2.42%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	62.82%
8-Day	70.31%

79.54

156.05

104.05

136.32

Shanthi Gears

Add to

ACTIONS

Shanthi Gears closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

109.65

9.65

289073

291

AVERAGE VOLUME

5-Day	65532.40
10-Day	3062.90
30-Day	53004.23

1130043

101.44

102.14

89.11

90.11

80.63

3.68

19-Oct-20

102.85 4.85 (4.95%)

20-Oct-20

100.70 -2.15 (-2.09%)

21-Oct-20

99.95 -0.75 (-0.74%)

22-Oct-20

100.00 0.05 (0.05%)

23-Oct-20

109.65 9.65 (9.65%)

DELIVERY AVERAGES

3-Day	42.75%
5-Day	33.29%
8-Day	35.81%

50.42

120.00

80.00

108.68

Ambika Cotton

Add to

ACTIONS

Ambika Cotton closes above 200-Day Moving Average of 704.01 today.

723.55

0.81

17049

285

AVERAGE VOLUME

5-Day	4595.80
10-Day	509.70
30-Day	9660.50

65597

691.81

690.53

660.29

697.20

9.53

0.82

19-Oct-20

715.15 2.85 (0.4%)

20-Oct-20

717.90 2.75 (0.38%)

21-Oct-20

718.00 0.1 (0.01%)

22-Oct-20

717.75 -0.25 (-0.03%)

23-Oct-20

723.55 5.8 (0.81%)

DELIVERY AVERAGES

3-Day	77.87%
5-Day	81.22%
8-Day	81.19%

64.59

861.30

574.20

724.34

Munjal Showa

Add to

ACTIONS

Munjal Showa closes above 50-Day Moving Average of 131.15 today.
Munjal Showa closes above 30-Day Moving Average of 127.05 today.

Auto Ancillaries

143.50

8.71

105745

284

AVERAGE VOLUME

5-Day	26931.00
10-Day	3387.60
30-Day	33816.67

406576

127.83

131.64

102.13

106.01

29.96

0.91

19-Oct-20

125.35 1.2 (0.97%)

20-Oct-20

124.50 -0.85 (-0.68%)

21-Oct-20

129.40 4.9 (3.94%)

22-Oct-20

132.00 2.6 (2.01%)

23-Oct-20

143.50 11.5 (8.71%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	55.12%
8-Day	56.24%

69.22

158.40

105.60

141.46

Jay BharatMarut

Add to

ACTIONS

Jay BharatMarut closes above 50-Day Moving Average of 214.59 today.
Jay BharatMarut closes below 50-Day Moving Average of 214.44 today.

Auto Ancillaries

229.25

7.91

49449

283

AVERAGE VOLUME

5-Day	16974.00
10-Day	1883.00
30-Day	36631.73

189253

212.75

214.92

176.63

187.26

-1146.25

1.17

19-Oct-20

214.95 3.75 (1.78%)

20-Oct-20

214.50 -0.45 (-0.21%)

21-Oct-20

213.20 -1.3 (-0.61%)

22-Oct-20

212.45 -0.75 (-0.35%)

23-Oct-20

229.25 16.8 (7.91%)

DELIVERY AVERAGES

3-Day	45.92%
5-Day	42.95%
8-Day	45.93%

36.58

254.90

170.00

227.73

Munjal Auto Ind

Add to

ACTIONS

Munjal Auto Ind closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

57.95

6.62

570099

272

AVERAGE VOLUME

5-Day	167045.80
10-Day	19379.00
30-Day	366887.37

2120024

55.71

55.97

45.95

45.07

-66.61

1.97

19-Oct-20

53.80 -0.3 (-0.55%)

20-Oct-20

53.80 0 (0%)

21-Oct-20

54.45 0.65 (1.21%)

22-Oct-20

54.35 -0.1 (-0.18%)

23-Oct-20

57.95 3.6 (6.62%)

DELIVERY AVERAGES

3-Day	32.44%
5-Day	33.18%
8-Day	35.33%

40.98

65.20

43.50

57.45

Alps Industries

Add to

ACTIONS

Only Sellers in Alps Industries on NSE

Textiles - General

1.10

10.00

5992

268

AVERAGE VOLUME

5-Day	2042.60
10-Day	2691.00
30-Day	14527.23

22049

1.26

1.27

1.10

1.11

-0.05

-0.01

16-Oct-20

1.20 0.1 (9.09%)

20-Oct-20

1.10 -0.1 (-8.33%)

21-Oct-20

1.10 0 (0%)

22-Oct-20

1.00 -0.1 (-9.09%)

23-Oct-20

1.10 0.1 (10%)

DELIVERY AVERAGES

3-Day	95.72%
5-Day	97.50%
8-Day	90.69%

100

1.10

0.90

1.04

Indian Metals &

Add to

ACTIONS

Indian Metals closes above 50-Day Moving Average of 231.08 today.
Indian Metals closes above 30-Day Moving Average of 229.60 today.

Mining & Minerals

248.05

6.35

35482

266

AVERAGE VOLUME

5-Day	11758.40
10-Day	1197.00
30-Day	14063.17

129862

230.14

231.72

177.15

183.06

-12.18

0.63

19-Oct-20

227.85 5 (2.24%)

20-Oct-20

227.40 -0.45 (-0.2%)

21-Oct-20

229.90 2.5 (1.1%)

22-Oct-20

233.25 3.35 (1.46%)

23-Oct-20

248.05 14.8 (6.35%)

DELIVERY AVERAGES

3-Day	61.30%
5-Day	60.19%
8-Day	60.07%

59.63

279.90

186.60

248.84

Aditya Birla F

Add to

NEWS

How will Flipkart and Aditya Birla Fashion Retail deal benefit both entities?Oct 23, 09:09
Aditya Birla Fashion share price up over 6% as Flipkart buys stake for Rs 1,500 croreOct 23, 05:01

ACTIONS

Aditya Birla F closes above 200-Day Moving Average of 159.30 today.

Retail

164.95

7.46

16250372

265

AVERAGE VOLUME

5-Day	5113395.00
10-Day	194881.00
30-Day	2194245.23

59258955

135.26

137.16

130.93

158.96

-23.84

8.54

19-Oct-20

144.80 7.4 (5.39%)

20-Oct-20

144.55 -0.25 (-0.17%)

21-Oct-20

150.80 6.25 (4.32%)

22-Oct-20

153.50 2.7 (1.79%)

23-Oct-20

164.95 11.45 (7.46%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	44.62%
8-Day	44.89%

37.95

184.20

122.80

166.96

MTNL

Add to

NEWS

Govt seeks financial bids from property consultancy firms for monetising MTNL assetsOct 23, 10:40

ACTIONS

Only Buyers in MTNL on NSE
MTNL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Telecommunications - Service

10.70

19.55

2490888

264

AVERAGE VOLUME

5-Day	866325.60
10-Day	189319.90
30-Day	802132.70

9064849

8.69

8.94

8.49

8.81

-0.21

-0.05

19-Oct-20

8.55 -0.25 (-2.84%)

20-Oct-20

8.50 -0.05 (-0.58%)

21-Oct-20

8.40 -0.1 (-1.18%)

22-Oct-20

8.95 0.55 (6.55%)

23-Oct-20

10.70 1.75 (19.55%)

DELIVERY AVERAGES

3-Day	49.17%
5-Day	48.04%
8-Day	43.50%

53.36

10.70

7.20

10.33

Spicejet

Add to

NEWS

ACTIONS

SpiceJet closes above 30-Day,50-Day Moving Average today.

Transport & Logistics

52.15

9.10

5211271

263

AVERAGE VOLUME

5-Day	1577021.00
10-Day	193402.40
30-Day	2125030.23

18941440

49.63

50.39

47.36

57.01

-1.75

-1.98

19-Oct-20

48.25 0.35 (0.73%)

20-Oct-20

47.95 -0.3 (-0.62%)

21-Oct-20

48.55 0.6 (1.25%)

22-Oct-20

47.80 -0.75 (-1.54%)

23-Oct-20

52.15 4.35 (9.1%)

DELIVERY AVERAGES

3-Day	50.41%
5-Day	44.17%
8-Day	47.20%

56.16

57.35

38.25

51.71

Pudumjee Paper

Add to

ACTIONS

Pudumjee Paper closes above its 30-Day,50-Day,200-Day Moving Average today.

Paper

15.15

8.21

143336

258

AVERAGE VOLUME

5-Day	45463.40
10-Day	5566.60
30-Day	66810.40

512466

14.35

14.48

13.68

14.19

6.98

0.51

19-Oct-20

14.00 0 (0%)

20-Oct-20

13.85 -0.15 (-1.07%)

21-Oct-20

14.10 0.25 (1.81%)

22-Oct-20

14.00 -0.1 (-0.71%)

23-Oct-20

15.15 1.15 (8.21%)

DELIVERY AVERAGES

3-Day	79.56%
5-Day	71.20%
8-Day	70.70%

71.64

16.80

11.20

15.22

Remsons Ind

Add to

ACTIONS

Remsons Ind closes above 30-Day Moving Average of 83.88 today.

Auto Ancillaries

84.90

1.37

2116

253

AVERAGE VOLUME

5-Day	771.60
10-Day	143.80
30-Day	2189.70

7479

83.76

86.48

69.78

70.41

21.77

1.96

19-Oct-20

78.60 -1.1 (-1.38%)

20-Oct-20

82.45 3.85 (4.9%)

21-Oct-20

80.00 -2.45 (-2.97%)

22-Oct-20

83.75 3.75 (4.69%)

23-Oct-20

84.90 1.15 (1.37%)

DELIVERY AVERAGES

3-Day	74.35%
5-Day	77.19%
8-Day	73.26%

80.48

92.10

75.40

86.49

Ashima

Add to

ACTIONS

Only Buyers in Ashima on BSE

7.10

4.41

20848

253

AVERAGE VOLUME

5-Day	22813.80
10-Day	6520.10
30-Day	32742.73

73557

7.82

7.33

5.78

6.00

-14.79

0.64

19-Oct-20

7.25 0.05 (0.69%)

20-Oct-20

7.20 -0.05 (-0.69%)

21-Oct-20

7.00 -0.2 (-2.78%)

22-Oct-20

6.80 -0.2 (-2.86%)

23-Oct-20

7.10 0.3 (4.41%)

DELIVERY AVERAGES

3-Day	83.98%
5-Day	79.13%
8-Day	81.05%

86.43

7.10

6.50

6.97

Capacite Infra

Add to

ACTIONS

Capacite Infra closes above its 30-Day,50-Day,200-Day Moving Average today.

144.65

5.20

135589

249

AVERAGE VOLUME

5-Day	45433.20
10-Day	4420.90
30-Day	52968.43

473372

127.26

128.68

104.55

121.64

39.74

1.06

19-Oct-20

132.40 2.2 (1.69%)

20-Oct-20

134.00 1.6 (1.21%)

21-Oct-20

135.25 1.25 (0.93%)

22-Oct-20

137.50 2.25 (1.66%)

23-Oct-20

144.65 7.15 (5.2%)

DELIVERY AVERAGES

3-Day	47.75%
5-Day	50.73%
8-Day	52.02%

42.44

165.00

110.00

145.19

Pilani Invest

Add to

ANNOUNCEMENTS

Pilani Investment and Industries Corporation's board meeting on November 13, 2017

ACTIONS

Pilani Invest closes above 30-Day Moving Average of 1590.47 today.

Finance - General

1,953.25

12.00

2723

245

AVERAGE VOLUME

5-Day	1026.00
10-Day	125.40
30-Day	1481.20

9407

1613.14

1592.50

1419.33

1486.82

0.01

19-Oct-20

1601.00 -13.9 (-0.86%)

20-Oct-20

1615.55 14.55 (0.91%)

21-Oct-20

1641.60 26.05 (1.61%)

22-Oct-20

1743.90 102.3 (6.23%)

23-Oct-20

1953.25 209.35 (12%)

DELIVERY AVERAGES

3-Day	70.35%
5-Day	79.38%
8-Day	81.04%

64.58

2,092.65

1,395.15

1892.55

CG Consumer

Add to

NEWS

Crompton Greaves shares jump 15% after Q2 earningsOct 23, 01:34
Crompton Greaves Consumer Electricals Q2 net up 28% to Rs 142 croreOct 22, 09:36

Electricals

305.20

6.49

2149580

245

AVERAGE VOLUME

5-Day	740393.80
10-Day	24365.40
30-Day	907415.70

7411446

276.91

270.58

241.26

247.51

40.59

14.43

19-Oct-20

281.10 0.05 (0.02%)

20-Oct-20

288.90 7.8 (2.77%)

21-Oct-20

284.05 -4.85 (-1.68%)

22-Oct-20

286.60 2.55 (0.9%)

23-Oct-20

305.20 18.6 (6.49%)

DELIVERY AVERAGES

3-Day	61.26%
5-Day	63.47%
8-Day	65.33%

36.66

343.90

229.30

311.27

IRB InvIT

Add to

ACTIONS

IRB InvIT closes above 50-Day Moving Average of 36.24 today.

Construction & Contracting - Civil

36.73

1.44

525000

244

AVERAGE VOLUME

5-Day	203500.00
10-Day	19250.00
30-Day	324583.33

1805000

35.09

36.15

35.70

39.10

4.86

0.38

19-Oct-20

35.96 0.47 (1.32%)

20-Oct-20

35.93 -0.03 (-0.08%)

21-Oct-20

36.38 0.45 (1.25%)

22-Oct-20

36.21 -0.17 (-0.47%)

23-Oct-20

36.73 0.52 (1.44%)

DELIVERY AVERAGES

3-Day	87.55%
5-Day	89.93%
8-Day	85.92%

94.44

43.45

28.97

36.53

Visaka Ind

Add to

ACTIONS

Visaka Ind closes above 30-Day Moving Average of 330.70 today.

377.35

7.08

64776

242

AVERAGE VOLUME

5-Day	22892.60
10-Day	2239.40
30-Day	37880.73

221507

330.96

333.86

248.80

247.46

10.01

1.2

19-Oct-20

346.00 9.25 (2.75%)

20-Oct-20

341.80 -4.2 (-1.21%)

21-Oct-20

339.75 -2.05 (-0.6%)

22-Oct-20

352.40 12.65 (3.72%)

23-Oct-20

377.35 24.95 (7.08%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	54.24%
8-Day	55.15%

59.62

422.85

281.95

371.07

Supreme Infra

Add to

ACTIONS

Only Buyers in Supreme Infra on BSE

Construction & Contracting - Civil

8.55

3.64

2448

240

AVERAGE VOLUME

5-Day	1065.20
10-Day	1164.10
30-Day	2503.30

8325

8.82

9.92

10.42

12.04

-0.03

-0.02

19-Oct-20

7.95 0 (0%)

20-Oct-20

7.60 -0.35 (-4.4%)

21-Oct-20

7.90 0.3 (3.95%)

22-Oct-20

8.25 0.35 (4.43%)

23-Oct-20

8.55 0.3 (3.64%)

DELIVERY AVERAGES

3-Day	98.31%
5-Day	98.79%
8-Day	99.10%

97.23

8.65

7.85

8.63

Shree Digvijay

Add to

ACTIONS

Shree Digvijay closes above 50-Day Moving Average of 49.75 today.

Cement - Major

59.35

8.11

2294215

238

AVERAGE VOLUME

5-Day	910428.20
10-Day	80065.80
30-Day	830340.47

7746710

51.18

50.38

42.37

38.91

16.44

3.04

19-Oct-20

53.05 1.15 (2.22%)

20-Oct-20

53.35 0.3 (0.57%)

21-Oct-20

54.50 1.15 (2.16%)

22-Oct-20

54.90 0.4 (0.73%)

23-Oct-20

59.35 4.45 (8.11%)

DELIVERY AVERAGES

3-Day	38.55%
5-Day	35.78%
8-Day	36.57%

37.17

65.85

43.95

59.36

Automotive Axle

Add to

ACTIONS

Automotive Axle closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

720.30

9.11

34055

231

AVERAGE VOLUME

5-Day	14714.40
10-Day	2313.20
30-Day	37147.00

112826

701.41

697.04

563.49

611.27

-167.12

2.05

19-Oct-20

673.30 -3.45 (-0.51%)

20-Oct-20

663.65 -9.65 (-1.43%)

21-Oct-20

653.90 -9.75 (-1.47%)

22-Oct-20

660.15 6.25 (0.96%)

23-Oct-20

720.30 60.15 (9.11%)

DELIVERY AVERAGES

3-Day	54.37%
5-Day	52.80%
8-Day	27.93%

58.07

792.15

528.15

687.39

NELCO

Add to

ACTIONS

NELCO closes above 150-Day Moving Average of 187.83 today.

Telecommunications - Equipment

190.45

3.34

80564

231

AVERAGE VOLUME

5-Day	32531.20
10-Day	5325.50
30-Day	82910.07

266552

190.96

197.61

188.18

196.72

61.04

8.46

19-Oct-20

179.90 1.7 (0.95%)

20-Oct-20

180.80 0.9 (0.5%)

21-Oct-20

183.90 3.1 (1.71%)

22-Oct-20

184.30 0.4 (0.22%)

23-Oct-20

190.45 6.15 (3.34%)

DELIVERY AVERAGES

3-Day	57.43%
5-Day	54.96%
8-Day	51.65%

54.47

221.15

147.45

192.45

Rajdarshan Ind

Add to

ANNOUNCEMENTS

ACTIONS

Rajdarshan Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Ceramics & Granite

10.40

4.00

9256

227

AVERAGE VOLUME

5-Day	5156.40
10-Day	1115.90
30-Day	3978.60

30251

10.86

10.84

10.96

11.12

-0.56

0.21

19-Oct-20

10.40 0.35 (3.48%)

20-Oct-20

10.15 -0.25 (-2.4%)

21-Oct-20

10.10 -0.05 (-0.49%)

22-Oct-20

10.00 -0.1 (-0.99%)

23-Oct-20

10.40 0.4 (4%)

DELIVERY AVERAGES

3-Day	14.72%
5-Day	18.61%
8-Day	25.37%

100

11.00

9.00

10.39

BLB

Add to

ACTIONS

Only Sellers in BLB on NSE
Only Sellers in BLB on NSE

Finance - Investments

5.05

-1.94

6891

226

AVERAGE VOLUME

5-Day	2557.80
10-Day	1880.90
30-Day	4021.70

22488

5.61

5.55

4.60

4.51

-3.56

0.35

19-Oct-20

5.15 -0.25 (-4.63%)

20-Oct-20

5.35 0.2 (3.88%)

21-Oct-20

5.40 0.05 (0.93%)

22-Oct-20

5.15 -0.25 (-4.63%)

23-Oct-20

5.05 -0.1 (-1.94%)

DELIVERY AVERAGES

3-Day	82.20%
5-Day	88.47%
8-Day	93.66%

72.76

5.40

4.90

4.93

Landmark Prop

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Landmark Prop on NSE
Landmark Prop closes above 150-Day,200-Day Moving Average today.

Construction & Contracting - Real Estate

1.35

-3.57

15512

223

AVERAGE VOLUME

5-Day	6945.40
10-Day	4156.90
30-Day	10427.00

50134

1.86

1.74

1.39

1.38

0.29

19-Oct-20

1.35 0 (0%)

20-Oct-20

1.35 0 (0%)

21-Oct-20

1.40 0.05 (3.7%)

22-Oct-20

1.40 0 (0%)

23-Oct-20

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES

3-Day	99.74%
5-Day	99.79%
8-Day	99.92%

100

1.45

1.35

Excel Infoways

Add to

ACTIONS

Only Buyers in Excel Realty on NSE

Computers - Software Medium & Small

1.15

4.55

12750

220

AVERAGE VOLUME

5-Day	13923.40
10-Day	4021.50
30-Day	40646.70

40738

1.15

1.18

1.07

-115

0.06

19-Oct-20

1.10 -0.05 (-4.35%)

20-Oct-20

1.15 0.05 (4.55%)

21-Oct-20

1.10 -0.05 (-4.35%)

22-Oct-20

1.10 0 (0%)

23-Oct-20

1.15 0.05 (4.55%)

DELIVERY AVERAGES

3-Day	83.57%
5-Day	86.66%
8-Day	88.43%

76.36

1.15

1.05

1.10

V-Mart Retail

Add to

ACTIONS

V-Mart Retail closes below 50-Day Moving Average of 1934.14 today.

Retail

1,944.00

1.68

23279

216

AVERAGE VOLUME

5-Day	10021.40
10-Day	741.10
30-Day	22501.73

73630

1990.04

1956.42

1785.56

1852.80

-0.96

19-Oct-20

1931.70 -4.25 (-0.22%)

20-Oct-20

1922.50 -9.2 (-0.48%)

21-Oct-20

1917.25 -5.25 (-0.27%)

22-Oct-20

1911.90 -5.35 (-0.28%)

23-Oct-20

1944.00 32.1 (1.68%)

DELIVERY AVERAGES

3-Day	65.02%
5-Day	51.31%
8-Day	61.67%

46.71

2,294.25

1,529.55

1926.64

Northgate Com

Add to

ACTIONS

Only Buyers in Northgate Com on NSE
Northgate Com closes above 30-Day Moving Average of 1.13 today.

Computers - Software Medium & Small

1.20

4.35

1135

216

AVERAGE VOLUME

5-Day	543.40
10-Day
30-Day	5129.47

3585

1.13

1.08

1.03

1.02

-1.13

-0.38

16-Oct-20

1.10 0 (0%)

20-Oct-20

1.10 0 (0%)

21-Oct-20

1.10 0 (0%)

22-Oct-20

1.15 0.05 (4.55%)

23-Oct-20

1.20 0.05 (4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.55%

100

1.20

1.10

1.20

WS Industries

Add to

ACTIONS

Only Sellers in WS Industries on NSE
WS Industries closes above 30-Day Moving Average of 3.93 today.

Electric Equipment

4.10

2.50

7677

212

AVERAGE VOLUME

5-Day	2928.00
10-Day	2115.80
30-Day	8908.93

23926

4.01

3.24

1.92

1.76

-0.19

-0.13

19-Oct-20

3.80 -0.15 (-3.8%)

20-Oct-20

3.90 0.1 (2.63%)

21-Oct-20

4.00 0.1 (2.56%)

22-Oct-20

4.00 0 (0%)

23-Oct-20

4.10 0.1 (2.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.20

3.80

4.08

HCL Info

Add to

ACTIONS

HCL Info closes above 30-Day,150-Day Moving Average today.

Computers - Hardware

8.15

8.67

306334

211

AVERAGE VOLUME

5-Day	162816.00
10-Day	67002.20
30-Day	225513.50

953747

7.88

8.23

7.57

7.25

-0.84

-6.74

19-Oct-20

7.30 -0.1 (-1.35%)

20-Oct-20

7.30 0 (0%)

21-Oct-20

7.45 0.15 (2.05%)

22-Oct-20

7.50 0.05 (0.67%)

23-Oct-20

8.15 0.65 (8.67%)

DELIVERY AVERAGES

3-Day	62.07%
5-Day	62.15%
8-Day	60.69%

47.00

8.25

6.75

8.01

SEL Manufacturi

Add to

ACTIONS

Only Sellers in SEL Mgf Company on NSE
Only Sellers in SEL Mgf Company on NSE

Textiles - General

2.55

-3.77

36721

210

AVERAGE VOLUME

5-Day	68086.20
10-Day	248346.60
30-Day	59468.20

113790

2.32

1.86

1.11

1.04

-0.37

-0.04

19-Oct-20

3.00 -0.15 (-4.76%)

20-Oct-20

2.85 -0.15 (-5%)

21-Oct-20

2.75 -0.1 (-3.51%)

22-Oct-20

2.65 -0.1 (-3.64%)

23-Oct-20

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES

3-Day	84.27%
5-Day	85.86%
8-Day	83.52%

84.31

2.75

2.55

Pennar Inds

Add to

ACTIONS

Pennar Inds closes above 50-Day,150-Day Moving Average today.
Pennar Inds closes above 30-Day Moving Average of 16.04 today.

Steel - CR & HR Strips

17.45

7.72

131776

210

AVERAGE VOLUME

5-Day	93019.40
10-Day	11980.40
30-Day	193682.33

408748

16.07

16.60

16.69

18.70

102.65

0.36

19-Oct-20

15.50 0.05 (0.32%)

20-Oct-20

15.65 0.15 (0.97%)

21-Oct-20

15.90 0.25 (1.6%)

22-Oct-20

16.20 0.3 (1.89%)

23-Oct-20

17.45 1.25 (7.72%)

DELIVERY AVERAGES

3-Day	68.37%
5-Day	47.73%
8-Day	48.03%

69.40

19.40

13.00

17.22

Polycab

Add to

ACTIONS

Polycab closes above its 30-Day,50-Day,200-Day Moving Average today.

Cables - Power & Others

881.25

5.91

312734

209

AVERAGE VOLUME

5-Day	130044.20
10-Day	11220.70
30-Day	125260.30

965153

833.63

852.57

789.27

848.68

17.76

3.42

19-Oct-20

804.25 -2.7 (-0.33%)

20-Oct-20

804.45 0.2 (0.02%)

21-Oct-20

825.35 20.9 (2.6%)

22-Oct-20

832.05 6.7 (0.81%)

23-Oct-20

881.25 49.2 (5.91%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	41.01%
8-Day	44.93%

41.34

998.45

665.65

866.92

Ndr Auto Compon

Add to

ACTIONS

Only Sellers in Ndr Auto Compon on NSE

137.95

9.96

3947

209

AVERAGE VOLUME

5-Day	1757.40
10-Day	774.40
30-Day	6475.00

12190

137.98

165.88

0.00

13.8

19-Oct-20

123.30 -1.55 (-1.24%)

20-Oct-20

123.05 -0.25 (-0.2%)

21-Oct-20

125.35 2.3 (1.87%)

22-Oct-20

125.45 0.1 (0.08%)

23-Oct-20

137.95 12.5 (9.96%)

DELIVERY AVERAGES

3-Day	65.86%
5-Day	66.60%
8-Day	56.80%

67.92

137.95

112.95

131.46

Premier Explo

Add to

ACTIONS

Premier Explo closes above 30-Day Moving Average of 117.71 today.

Chemicals

120.05

2.34

9330

205

AVERAGE VOLUME

5-Day	4922.20
10-Day	1559.90
30-Day	12554.70

28454

117.73

122.87

100.87

107.79

-9.97

0.66

19-Oct-20

116.45 -0.1 (-0.09%)

20-Oct-20

115.00 -1.45 (-1.25%)

21-Oct-20

114.65 -0.35 (-0.3%)

22-Oct-20

117.30 2.65 (2.31%)

23-Oct-20

120.05 2.75 (2.34%)

DELIVERY AVERAGES

3-Day	66.83%
5-Day	68.00%
8-Day	73.13%

46.90

123.15

111.45

119.95

Satin Credit

Add to

ACTIONS

Only Buyers in Satin Credit on NSE

Finance - Investments

55.00

4.96

288573

205

AVERAGE VOLUME

5-Day	134711.80
10-Day	8917.20
30-Day	375951.53

879399

56.33

64.32

66.63

96.84

3.1

0.25

19-Oct-20

52.40 0.35 (0.67%)

20-Oct-20

52.15 -0.25 (-0.48%)

21-Oct-20

51.85 -0.3 (-0.58%)

22-Oct-20

52.40 0.55 (1.06%)

23-Oct-20

55.00 2.6 (4.96%)

DELIVERY AVERAGES

3-Day	73.40%
5-Day	75.04%
8-Day	72.83%

71.49

55.00

49.80

54.73

FIEM Ind

Add to

ACTIONS

FIEM Ind closes below 50-Day Moving Average of 550.71 today.

Auto Ancillaries

529.00

4.02

24936

201

AVERAGE VOLUME

5-Day	12193.60
10-Day	1991.10
30-Day	52589.83

75169

556.17

566.97

414.23

422.49

17.09

1.32

19-Oct-20

522.50 6.3 (1.22%)

20-Oct-20

515.70 -6.8 (-1.3%)

21-Oct-20

512.35 -3.35 (-0.65%)

22-Oct-20

508.55 -3.8 (-0.74%)

23-Oct-20

529.00 20.45 (4.02%)

DELIVERY AVERAGES

3-Day	56.38%
5-Day	51.86%
8-Day	49.82%

49.79

610.25

406.85

534.41

Global Offshore

Add to

ANNOUNCEMENTS

Global Offshore Services' board meeting on November 14, 2017

ACTIONS

Only Sellers in Global Offshore on NSE

Shipping

5.25

-1.87

3920

201

AVERAGE VOLUME

5-Day	1580.80
10-Day	1102.70
30-Day	2938.67

11807

5.86

6.50

4.83

4.78

-0.21

0.1

16-Oct-20

5.40 0 (0%)

19-Oct-20

5.40 0 (0%)

21-Oct-20

5.50 0.1 (1.85%)

22-Oct-20

5.35 -0.15 (-2.73%)

23-Oct-20

5.25 -0.1 (-1.87%)

DELIVERY AVERAGES

3-Day	98.86%
5-Day	99.31%
8-Day	80.85%

99.95

5.60

5.10

5.23

Chemfab Alkalis

Add to

ACTIONS

Chemfab Alkalis closes above 150-Day Moving Average of 135.13 today.

Chemicals

136.70

4.67

4927

197

AVERAGE VOLUME

5-Day	2210.60
10-Day	415.50
30-Day	3777.97

14641

136.83

143.08

135.28

144.19

10.51

0.69

19-Oct-20

129.25 0.25 (0.19%)

20-Oct-20

129.55 0.3 (0.23%)

21-Oct-20

129.15 -0.4 (-0.31%)

22-Oct-20

130.60 1.45 (1.12%)

23-Oct-20

136.70 6.1 (4.67%)

DELIVERY AVERAGES

3-Day	65.62%
5-Day	64.23%
8-Day	61.17%

55.61

156.70

104.50

135.12

Paisalo Digital

Add to

ACTIONS

Paisalo Digital closes below 50-Day Moving Average of 415.38 today.

Finance - Investments

396.00

-0.58

5167

197

AVERAGE VOLUME

5-Day	4348.80
10-Day	1075.30
30-Day	18580.60

15364

412.89

420.63

284.40

284.25

31.3

2.23

19-Oct-20

403.90 12.2 (3.11%)

20-Oct-20

399.10 -4.8 (-1.19%)

21-Oct-20

399.95 0.85 (0.21%)

22-Oct-20

398.30 -1.65 (-0.41%)

23-Oct-20

396.00 -2.3 (-0.58%)

DELIVERY AVERAGES

3-Day	40.79%
5-Day	31.56%
8-Day	44.79%

30.10

477.95

318.65

397.60

Narayana Hruda

Add to

ACTIONS

Narayana Hruda closes below 50-Day Moving Average of 336.31 today.

Hospitals & Medical Services

333.75

0.57

99359

197

AVERAGE VOLUME

5-Day	60673.80
10-Day	5723.80
30-Day	174055.60

295004

340.83

336.32

297.10

307.88

-681.12

5.85

19-Oct-20

336.85 -1.55 (-0.46%)

20-Oct-20

332.30 -4.55 (-1.35%)

21-Oct-20

334.80 2.5 (0.75%)

22-Oct-20

331.85 -2.95 (-0.88%)

23-Oct-20

333.75 1.9 (0.57%)

DELIVERY AVERAGES

3-Day	45.06%
5-Day	50.05%
8-Day	54.44%

41.44

398.20

265.50

331.82

Eastern Silk

Add to

ACTIONS

Only Sellers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

Textiles - Synthetic & Silk

1.20

0.00

9723

194

AVERAGE VOLUME

5-Day	9261.40
10-Day	3737.80
30-Day	11702.00

28561

1.16

1.20

0.97

0.95

-24

-0.41

19-Oct-20

1.10 0 (0%)

20-Oct-20

1.05 -0.05 (-4.55%)

21-Oct-20

1.15 0.1 (9.52%)

22-Oct-20

1.20 0.05 (4.35%)

23-Oct-20

1.20 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	80.60%
8-Day	82.17%

100

1.25

1.15

1.21

Guj Sidhee Cem

Add to

ACTIONS

Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.

Cement - Major

34.20

6.54

451518

193

AVERAGE VOLUME

5-Day	232415.00
10-Day	40016.80
30-Day	202136.70

1323232

29.10

29.02

25.91

24.95

8.91

0.73

19-Oct-20

30.75 -0.05 (-0.16%)

20-Oct-20

31.05 0.3 (0.98%)

21-Oct-20

30.60 -0.45 (-1.45%)

22-Oct-20

32.10 1.5 (4.9%)

23-Oct-20

34.20 2.1 (6.54%)

DELIVERY AVERAGES

3-Day	52.71%
5-Day	55.16%
8-Day	53.87%

55.94

38.50

25.70

33.86

Sujana Towers

Add to

ACTIONS

Only Sellers in Neueon Towers on NSE
Only Sellers in Neueon Towers on NSE

Power - Transmission & Equipment

1.40

-3.45

2371

192

AVERAGE VOLUME

5-Day	1426.20
10-Day	9729.00
30-Day	31492.70

6927

1.49

1.24

0.77

0.68

-0.07

-0.01

19-Oct-20

1.60 -0.05 (-3.03%)

20-Oct-20

1.55 -0.05 (-3.13%)

21-Oct-20

1.50 -0.05 (-3.23%)

22-Oct-20

1.45 -0.05 (-3.33%)

23-Oct-20

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES

3-Day	97.18%
5-Day	97.51%
8-Day	97.43%

100

1.50

1.40

Apollo Sindoori

Add to

ANNOUNCEMENTS

Apollo Sindoori Hotels Limited

ACTIONS

Apollo Sindoori closes above its 30-Day,50-Day,200-Day Moving Average today.

Hotels

605.25

14.46

3120

192

AVERAGE VOLUME

5-Day	1821.40
10-Day
30-Day	2817.40

9099

544.28

563.17

495.18

531.86

15.29

3.72

19-Oct-20

576.15 -8.9 (-1.52%)

20-Oct-20

555.85 -20.3 (-3.52%)

21-Oct-20

547.20 -8.65 (-1.56%)

22-Oct-20

528.80 -18.4 (-3.36%)

23-Oct-20

605.25 76.45 (14.46%)

DELIVERY AVERAGES

3-Day	47.06%
5-Day	43.25%
8-Day	37.92%

46.10

634.55

423.05

593.41

Kirloskar Oil

Add to

ACTIONS

Kirloskar Oil closes below 150-Day Moving Average of 107.17 today.

Engines

100.70

-3.17

57265

190

AVERAGE VOLUME

5-Day	35293.60
10-Day	3904.40
30-Day	35718.33

165980

108.31

111.51

106.93

114.41

12.62

0.8

19-Oct-20

104.95 2.65 (2.59%)

20-Oct-20

104.05 -0.9 (-0.86%)

21-Oct-20

106.30 2.25 (2.16%)

22-Oct-20

104.00 -2.3 (-2.16%)

23-Oct-20

100.70 -3.3 (-3.17%)

DELIVERY AVERAGES

3-Day	63.60%
5-Day	64.24%
8-Day	66.71%

56.23

124.80

83.20

101.00

Hexa Tradex

Add to

ANNOUNCEMENTS

Hexa Tradex's board meeting on January, 24 2018

ACTIONS

Hexa Tradex closes above 30-Day Moving Average of 28.29 today.
Only Buyers in Hexa Tradex on NSE

Finance - Investments

28.50

2.15

51612

189

AVERAGE VOLUME

5-Day	23228.60
10-Day	756.60
30-Day	12916.43

149322

28.28

29.00

18.41

16.55

-73.08

0.61

19-Oct-20

25.50 -0.6 (-2.3%)

20-Oct-20

26.00 0.5 (1.96%)

21-Oct-20

26.80 0.8 (3.08%)

22-Oct-20

27.90 1.1 (4.1%)

23-Oct-20

28.50 0.6 (2.15%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	0.00%
8-Day	0.00%

67.92

29.25

26.55

28.15

HIL

Add to

ACTIONS

HIL closes above 30-Day Moving Average of 1670.67 today.
HIL closes below 30-Day Moving Average of 1669.64 today.

1,782.50

4.50

11751

185

AVERAGE VOLUME

5-Day	6097.20
10-Day	705.00
30-Day	12622.03

33534

1674.08

1658.18

1219.95

1215.86

0.01

19-Oct-20

1693.30 20.15 (1.2%)

20-Oct-20

1677.25 -16.05 (-0.95%)

21-Oct-20

1659.65 -17.6 (-1.05%)

22-Oct-20

1705.70 46.05 (2.77%)

23-Oct-20

1782.50 76.8 (4.5%)

DELIVERY AVERAGES

3-Day	52.73%
5-Day	53.01%
8-Day	53.91%

48.83

2,046.80

1,364.60

1763.37

McDowell Hold

Add to

ANNOUNCEMENTS

ACTIONS

McDowell Hold closes above 30-Day,50-Day Moving Average today.
McDowell Hold closes above 150-Day Moving Average of 22.89 today.

Finance - Investments

24.45

5.62

17522

185

AVERAGE VOLUME

5-Day	9688.00
10-Day	1153.90
30-Day	39698.80

49981

24.47

24.25

22.97

22.49

-3.48

0.06

19-Oct-20

22.95 0.2 (0.88%)

20-Oct-20

23.20 0.25 (1.09%)

21-Oct-20

22.85 -0.35 (-1.51%)

22-Oct-20

23.15 0.3 (1.31%)

23-Oct-20

24.45 1.3 (5.62%)

DELIVERY AVERAGES

3-Day	67.98%
5-Day	66.07%
8-Day	68.27%

59.09

25.45

20.85

24.37

NRB Bearings

Add to

ACTIONS

NRB Bearings closes below its 30-Day,50-Day,200-Day Moving Average today.

Bearings

69.35

1.84

212669

184

AVERAGE VOLUME

5-Day	115643.80
10-Day	11223.50
30-Day	173682.67

604845

72.78

77.40

72.81

77.65

85.62

1.46

19-Oct-20

67.95 1 (1.49%)

20-Oct-20

68.25 0.3 (0.44%)

21-Oct-20

67.85 -0.4 (-0.59%)

22-Oct-20

68.10 0.25 (0.37%)

23-Oct-20

69.35 1.25 (1.84%)

DELIVERY AVERAGES

3-Day	56.55%
5-Day	55.33%
8-Day	69.80%

45.80

81.70

54.50

69.84

HDFC Life

Add to

NEWS

Buy HDFC Life Insurance Company; target of Rs 704 KRChokseyOct 22, 09:54
Reduce HDFC Life Insurance Company; target of Rs 533: Prabhudas LilladherOct 21, 01:11

ACTIONS

Buy HDFC Life Insurance Company; target of Rs 704 KRChoksey
Reduce HDFC Life Insurance Company; target of Rs 533: Prabhudas Lilladher

Miscellaneous

564.50

0.61

7547772

184

AVERAGE VOLUME

5-Day	3680490.80
10-Day	137761.70
30-Day	3195210.07

21453700

576.54

581.92

544.56

551.54

85.14

16.78

19-Oct-20

570.50 9.35 (1.67%)

20-Oct-20

571.00 0.5 (0.09%)

21-Oct-20

562.70 -8.3 (-1.45%)

22-Oct-20

561.10 -1.6 (-0.28%)

23-Oct-20

564.50 3.4 (0.61%)

DELIVERY AVERAGES

3-Day	38.69%
5-Day	39.50%
8-Day	42.73%

38.43

617.20

505.00

565.04

PPAP Automotive

Add to

ACTIONS

PPAP Automotive closes above 30-Day Moving Average of 226.63 today.

Auto Ancillaries

231.65

3.21

13779

183

AVERAGE VOLUME

5-Day	8297.60
10-Day	929.00
30-Day	34401.63

38947

227.26

224.16

184.29

184.49

-367.7

1.07

19-Oct-20

226.00 5.15 (2.33%)

20-Oct-20

225.85 -0.15 (-0.07%)

21-Oct-20

224.95 -0.9 (-0.4%)

22-Oct-20

224.45 -0.5 (-0.22%)

23-Oct-20

231.65 7.2 (3.21%)

DELIVERY AVERAGES

3-Day	65.19%
5-Day	63.30%
8-Day	59.22%

72.27

246.85

202.05

228.75

Kingfa Science

Add to

ACTIONS

Kingfa Science closes below 200-Day Moving Average of 489.35 today.

Plastics

597.60

7.60

18581

182

AVERAGE VOLUME

5-Day	9380.80
10-Day	756.10
30-Day	6249.13

52319

493.80

488.15

444.42

486.31

56.27

2.08

19-Oct-20

504.95 4.15 (0.83%)

20-Oct-20

517.20 12.25 (2.43%)

21-Oct-20

531.60 14.4 (2.78%)

22-Oct-20

555.40 23.8 (4.48%)

23-Oct-20

597.60 42.2 (7.6%)

DELIVERY AVERAGES

3-Day	67.21%
5-Day	68.03%
8-Day	68.10%

61.36

666.45

444.35

582.86

Williamson Mago

Add to

ACTIONS

Williamson Mago closes above 150-Day,200-Day Moving Average today.

Finance - Investments

16.85

7.67

2152

180

AVERAGE VOLUME

5-Day	1342.80
10-Day	535.10
30-Day	3950.77

6022

17.01

18.53

16.30

16.35

-0.25

-0.06

19-Oct-20

16.75 0.3 (1.82%)

20-Oct-20

15.85 -0.9 (-5.37%)

21-Oct-20

16.00 0.15 (0.95%)

22-Oct-20

15.65 -0.35 (-2.19%)

23-Oct-20

16.85 1.2 (7.67%)

DELIVERY AVERAGES

3-Day	66.17%
5-Day	61.42%
8-Day	71.15%

90.49

17.20

14.10

16.86

Apcotex Ind

Add to

ACTIONS

Apcotex Ind closes above 50-Day Moving Average of 147.12 today.
Apcotex Ind closes above 30-Day Moving Average of 143.38 today.

Rubber

154.70

6.65

68010

178

AVERAGE VOLUME

5-Day	33356.40
10-Day	3789.30
30-Day	50170.33

189060

143.45

147.39

121.32

125.26

-572.96

3.19

19-Oct-20

135.50 1.6 (1.19%)

20-Oct-20

138.20 2.7 (1.99%)

21-Oct-20

141.45 3.25 (2.35%)

22-Oct-20

145.05 3.6 (2.55%)

23-Oct-20

154.70 9.65 (6.65%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	57.26%
8-Day	61.68%

47.02

174.05

116.05

152.62

Federal-Mogul

Add to

ACTIONS

Only Buyers in Federal-Mogul on BSE
Only Sellers in Federal-Mogul on NSE

Auto Ancillaries

290.60

4.99

223786

177

AVERAGE VOLUME

5-Day	111854.20
10-Day	15461.00
30-Day	34242.97

620766

377.36

385.41

371.65

419.02

-82.56

2.14

19-Oct-20

322.75 -16.95 (-4.99%)

20-Oct-20

306.65 -16.1 (-4.99%)

21-Oct-20

291.35 -15.3 (-4.99%)

22-Oct-20

276.80 -14.55 (-4.99%)

23-Oct-20

290.60 13.8 (4.99%)

DELIVERY AVERAGES

3-Day	55.05%
5-Day	55.73%
8-Day	55.93%

100

290.60

263.00

282.85

ALLSEC Tech

Add to

ACTIONS

ALLSEC Tech closes below 50-Day Moving Average of 265.46 today.

Computers - Software Medium & Small

262.80

-0.81

9685

175

AVERAGE VOLUME

5-Day	5652.40
10-Day	1825.90
30-Day	14778.03

26594

260.21

264.87

206.73

222.26

53.41

2.85

19-Oct-20

270.95 -4.1 (-1.49%)

20-Oct-20

272.60 1.65 (0.61%)

21-Oct-20

269.55 -3.05 (-1.12%)

22-Oct-20

264.95 -4.6 (-1.71%)

23-Oct-20

262.80 -2.15 (-0.81%)

DELIVERY AVERAGES

3-Day	60.47%
5-Day	54.85%
8-Day	37.98%

49.48

317.90

212.00

256.74

Dishman Carboge

Add to

ACTIONS

Dishman Carboge closes above 30-Day Moving Average of 161.72 today.

Miscellaneous

168.00

7.66

281492

175

AVERAGE VOLUME

5-Day	175445.00
10-Day	24691.70
30-Day	446727.77

774768

161.84

170.24

131.24

118.69

-258.46

0.55

19-Oct-20

158.35 1.65 (1.05%)

20-Oct-20

159.10 0.75 (0.47%)

21-Oct-20

157.80 -1.3 (-0.82%)

22-Oct-20

156.05 -1.75 (-1.11%)

23-Oct-20

168.00 11.95 (7.66%)

DELIVERY AVERAGES

3-Day	39.84%
5-Day	41.74%
8-Day	40.09%

53.92

187.25

124.85

165.66

AMSL

Add to

ACTIONS

AMSL closes above 50-Day Moving Average of 160.47 today.
AMSL closes above 30-Day Moving Average of 156.58 today.

Hospitals & Medical Services

162.00

0.53

2234

175

AVERAGE VOLUME

5-Day	1115.80
10-Day	370.50
30-Day	1821.43

6145

156.61

160.29

0.00

48.07

0.86

19-Oct-20

153.05 -2.9 (-1.86%)

20-Oct-20

154.50 1.45 (0.95%)

21-Oct-20

157.35 2.85 (1.84%)

22-Oct-20

161.15 3.8 (2.41%)

23-Oct-20

162.00 0.85 (0.53%)

DELIVERY AVERAGES

3-Day	87.86%
5-Day	87.26%
8-Day	78.33%

74.15

193.35

128.95

164.56

Dynamatic Tech

Add to

ACTIONS

Dynamatic Tech closes above 200-Day Moving Average of 697.72 today.

Pumps

708.90

5.67

7772

174

AVERAGE VOLUME

5-Day	4749.40
10-Day	708.70
30-Day	9566.93

21270

712.49

758.60

616.94

696.41

-2.06

1.46

19-Oct-20

669.90 -8.85 (-1.3%)

20-Oct-20

663.50 -6.4 (-0.96%)

21-Oct-20

664.80 1.3 (0.2%)

22-Oct-20

670.85 6.05 (0.91%)

23-Oct-20

708.90 38.05 (5.67%)

DELIVERY AVERAGES

3-Day	61.52%
5-Day	60.93%
8-Day	57.96%

52.23

737.90

603.80

716.36

Ent Network Ind

Add to

ACTIONS

Ent Network Ind closes above 150-Day Moving Average of 140.94 today.

Media & Entertainment

145.40

4.60

35087

174

AVERAGE VOLUME

5-Day	17107.00
10-Day	923.90
30-Day	13461.83

96011

151.11

154.62

141.01

162.68

-25.83

0.75

19-Oct-20

139.30 -3.8 (-2.66%)

20-Oct-20

139.60 0.3 (0.22%)

21-Oct-20

138.20 -1.4 (-1%)

22-Oct-20

139.00 0.8 (0.58%)

23-Oct-20

145.40 6.4 (4.6%)

DELIVERY AVERAGES

3-Day	59.04%
5-Day	40.54%
8-Day	51.46%

73.63

152.90

125.10

147.12

Kamat Hotels

Add to

ACTIONS

Kamat Hotels closes above 30-Day Moving Average of 30.28 today.

Hotels

31.05

4.37

76154

174

AVERAGE VOLUME

5-Day	37672.00
10-Day	1900.80
30-Day	58178.43

208712

30.27

31.33

27.01

29.08

2.73

9.3

19-Oct-20

29.55 -0.3 (-1.01%)

20-Oct-20

29.95 0.4 (1.35%)

21-Oct-20

29.15 -0.8 (-2.67%)

22-Oct-20

29.75 0.6 (2.06%)

23-Oct-20

31.05 1.3 (4.37%)

DELIVERY AVERAGES

3-Day	50.98%
5-Day	51.93%
8-Day	53.51%

61.52

35.70

23.80

30.91

Atlanta

Add to

ACTIONS

Atlanta closes above 30-Day,200-Day Moving Average today.
Only Buyers in Atlanta on NSE

Construction & Contracting - Civil

7.00

9.38

17279

173

AVERAGE VOLUME

5-Day	9286.00
10-Day	1205.20
30-Day	10309.90

47106

6.82

7.47

7.15

6.74

-8.05

0.12

19-Oct-20

6.45 0.1 (1.57%)

20-Oct-20

6.45 0 (0%)

21-Oct-20

6.45 0 (0%)

22-Oct-20

6.40 -0.05 (-0.78%)

23-Oct-20

7.00 0.6 (9.38%)

DELIVERY AVERAGES

3-Day	49.24%
5-Day	56.04%
8-Day	49.85%

93.60

7.00

5.80

6.95

AFL

Add to

ACTIONS

AFL closes above 30-Day Moving Average of 129.09 today.

Miscellaneous

129.30

1.29

201156

170

AVERAGE VOLUME

5-Day	119967.60
10-Day	13298.30
30-Day	192257.50

543322

128.99

135.62

142.30

188.76

-54.56

0.73

19-Oct-20

126.80 -0.1 (-0.08%)

20-Oct-20

125.50 -1.3 (-1.03%)

21-Oct-20

125.25 -0.25 (-0.2%)

22-Oct-20

127.65 2.4 (1.92%)

23-Oct-20

129.30 1.65 (1.29%)

DELIVERY AVERAGES

3-Day	48.58%
5-Day	51.20%
8-Day	52.27%

39.80

140.40

114.90

131.89

Prolife Industr

Add to

ACTIONS

Only Sellers in Prolife Industr on NSE

Miscellaneous

36.10

-5.00

7800

169

AVERAGE VOLUME

5-Day	4200.00
10-Day
30-Day	12400.00

21000

33.78

31.23

32.11

34.58

1.22

14-Sep-20

38.75 1.75 (4.73%)

23-Sep-20

39.95 1.2 (3.1%)

12-Oct-20

38.90 -1.05 (-2.63%)

15-Oct-20

38.00 -0.9 (-2.31%)

23-Oct-20

36.10 -1.9 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

39.90

36.10

37.72

AMJ Land

Add to

ACTIONS

AMJ Land closes above 30-Day,50-Day Moving Average today.

Paper

19.90

4.74

21583

166

AVERAGE VOLUME

5-Day	11658.40
10-Day	1326.60
30-Day	11219.93

57476

18.90

18.82

17.56

18.29

8.4

0.78

19-Oct-20

19.25 0.05 (0.26%)

20-Oct-20

19.25 0 (0%)

21-Oct-20

18.75 -0.5 (-2.6%)

22-Oct-20

19.00 0.25 (1.33%)

23-Oct-20

19.90 0.9 (4.74%)

DELIVERY AVERAGES

3-Day	77.55%
5-Day	78.03%
8-Day	72.58%

73.15

22.80

15.20

19.84

Alphageo

Add to

ACTIONS

Alphageo closes above 30-Day Moving Average of 160.08 today.

Oil Drilling And Exploration

160.35

0.60

7515

165

AVERAGE VOLUME

5-Day	4297.60
10-Day	1019.20
30-Day	9274.80

19915

160.00

164.90

166.43

174.60

-2.49

0.45

19-Oct-20

160.70 1.55 (0.97%)

20-Oct-20

158.95 -1.75 (-1.09%)

21-Oct-20

158.30 -0.65 (-0.41%)

22-Oct-20

159.40 1.1 (0.69%)

23-Oct-20

160.35 0.95 (0.6%)

DELIVERY AVERAGES

3-Day	64.25%
5-Day	62.02%
8-Day	62.57%

70.08

191.25

127.55

161.36

Reliance Infra

Add to

ACTIONS

Only Buyers in Reliance Infra on NSE
Only Buyers in Reliance Infra on NSE

Power - Generation & Distribution

23.00

4.78

2013070

165

AVERAGE VOLUME

5-Day	1096311.60
10-Day	172037.20
30-Day	1225301.40

5333243

23.00

25.51

24.04

23.07

0.9

0.06

19-Oct-20

20.95 -0.25 (-1.18%)

20-Oct-20

20.90 -0.05 (-0.24%)

21-Oct-20

20.95 0.05 (0.24%)

22-Oct-20

21.95 1 (4.77%)

23-Oct-20

23.00 1.05 (4.78%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	48.59%
8-Day	48.02%

50.58

23.00

20.90

22.95

Nahar Poly Film

Add to

ANNOUNCEMENTS

ACTIONS

Nahar Poly Film closes above 50-Day Moving Average of 64.54 today.
Nahar Poly Film closes above 30-Day Moving Average of 62.89 today.

69.45

8.01

30688

165

AVERAGE VOLUME

5-Day	16263.20
10-Day	1887.20
30-Day	17210.20

81242

63.13

64.40

53.66

49.38

4.98

0.97

19-Oct-20

62.35 -0.7 (-1.11%)

20-Oct-20

62.15 -0.2 (-0.32%)

21-Oct-20

61.65 -0.5 (-0.8%)

22-Oct-20

64.30 2.65 (4.3%)

23-Oct-20

69.45 5.15 (8.01%)

DELIVERY AVERAGES

3-Day	72.83%
5-Day	69.92%
8-Day	73.36%

65.40

77.15

51.45

68.52

Signet Ind

Add to

ACTIONS

Signet Ind closes above its 50-Day,150-Day,200-Day Moving Average today.

Finance - Investments

19.85

3.39

5970

163

AVERAGE VOLUME

5-Day	3710.00
10-Day	2744.50
30-Day	13142.03

15688

18.92

19.65

19.43

19.59

8.45

0.33

19-Oct-20

19.00 -0.3 (-1.55%)

20-Oct-20

19.15 0.15 (0.79%)

21-Oct-20

19.20 0.05 (0.26%)

22-Oct-20

19.20 0 (0%)

23-Oct-20

19.85 0.65 (3.39%)

DELIVERY AVERAGES

3-Day	88.43%
5-Day	84.81%
8-Day	73.30%

97.14

23.00

15.40

19.43

Motor and Gen F

Add to

ACTIONS

Motor and Gen F AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

Finance - Leasing & Hire Purchase

15.15

5.94

3017

162

AVERAGE VOLUME

5-Day	1517.00
10-Day	475.70
30-Day	2853.77

7908

15.63

16.46

16.58

16.50

-8.61

0.72

19-Oct-20

14.85 0 (0%)

20-Oct-20

14.95 0.1 (0.67%)

21-Oct-20

15.00 0.05 (0.33%)

22-Oct-20

14.30 -0.7 (-4.67%)

23-Oct-20

15.15 0.85 (5.94%)

DELIVERY AVERAGES

3-Day	88.13%
5-Day	88.46%
8-Day	76.21%

89.37

15.70

12.90

14.73

Karda Construct

Add to

ACTIONS

Only Buyers in Karda Construct on NSE

97.85

0.31

21161

162

AVERAGE VOLUME

5-Day	10410.20
10-Day	4400.20
30-Day	42992.63

55531

99.50

94.87

60.71

52.54

69.89

5.83

19-Oct-20

99.80 -1.1 (-1.09%)

20-Oct-20

98.00 -1.8 (-1.8%)

21-Oct-20

97.25 -0.75 (-0.77%)

22-Oct-20

97.55 0.3 (0.31%)

23-Oct-20

97.85 0.3 (0.31%)

DELIVERY AVERAGES

3-Day	28.67%
5-Day	33.45%
8-Day	32.67%

22.77

102.40

92.70

97.05

Guj Heavy Chem

Add to

ACTIONS

Guj Heavy Chem closes above 30-Day Moving Average of 156.93 today.

Chemicals

157.90

7.09

137335

161

AVERAGE VOLUME

5-Day	75787.60
10-Day	6090.60
30-Day	133787.90

358905

156.81

158.83

134.91

144.63

4.69

0.69

19-Oct-20

145.75 2 (1.39%)

20-Oct-20

150.40 4.65 (3.19%)

21-Oct-20

151.45 1.05 (0.7%)

22-Oct-20

147.45 -4 (-2.64%)

23-Oct-20

157.90 10.45 (7.09%)

DELIVERY AVERAGES

3-Day	55.87%
5-Day	55.54%
8-Day	56.62%

73.84

176.90

118.00

154.82

TIL

Add to

ACTIONS

TIL closes above 150-Day Moving Average of 136.56 today.
TIL closes below 150-Day Moving Average of 136.41 today.

Engineering

138.55

1.65

4239

161

AVERAGE VOLUME

5-Day	2889.00
10-Day	995.80
30-Day	4681.53

11062

142.29

148.74

136.75

148.30

-2.78

0.49

19-Oct-20

135.85 -0.2 (-0.15%)

20-Oct-20

136.90 1.05 (0.77%)

21-Oct-20

135.25 -1.65 (-1.21%)

22-Oct-20

136.30 1.05 (0.78%)

23-Oct-20

138.55 2.25 (1.65%)

DELIVERY AVERAGES

3-Day	79.39%
5-Day	78.68%
8-Day	71.77%

77.14

163.55

109.05

134.56

Vascon Engineer

Add to

ACTIONS

Vascon Engineer closes above 150-Day Moving Average of 8.80 today.

8.85

4.12

90394

159

AVERAGE VOLUME

5-Day	59736.20
10-Day	9957.90
30-Day	108225.27

233668

8.90

9.60

8.81

10.22

40.23

0.22

19-Oct-20

8.45 0.05 (0.6%)

20-Oct-20

8.55 0.1 (1.18%)

21-Oct-20

8.55 0 (0%)

22-Oct-20

8.50 -0.05 (-0.58%)

23-Oct-20

8.85 0.35 (4.12%)

DELIVERY AVERAGES

3-Day	69.55%
5-Day	71.71%
8-Day	74.47%

63.36

10.20

6.80

8.71

Vindhya Telelin

Add to

ACTIONS

Vindhya Telelin closes above 200-Day Moving Average of 733.52 today.
Vindhya Telelin AGM on Aug 18, 2020||Announcement date: Jul 16, 2020

Cables - Telephone

738.05

1.61

5459

159

AVERAGE VOLUME

5-Day	3293.00
10-Day	285.60
30-Day	5408.67

14126

782.67

819.13

678.37

721.78

7.52

1.12

19-Oct-20

739.60 2.4 (0.33%)

20-Oct-20

740.20 0.6 (0.08%)

21-Oct-20

737.80 -2.4 (-0.32%)

22-Oct-20

726.35 -11.45 (-1.55%)

23-Oct-20

738.05 11.7 (1.61%)

DELIVERY AVERAGES

3-Day	68.24%
5-Day	66.94%
8-Day	64.55%

72.58

871.60

581.10

751.67

Magnum Ventures

Add to

ANNOUNCEMENTS

Magnum Ventures' board meeting on November 10, 2017

ACTIONS

Magnum Ventures closes above 50-Day Moving Average of 5.22 today.

Paper

4.85

-3.96

11581

159

AVERAGE VOLUME

5-Day	8370.00
10-Day	3212.30
30-Day	24715.27

30027

5.08

5.19

4.32

4.10

-1.25

-0.31

19-Oct-20

5.20 -0.05 (-0.95%)

20-Oct-20

5.40 0.2 (3.85%)

21-Oct-20

5.15 -0.25 (-4.63%)

22-Oct-20

5.05 -0.1 (-1.94%)

23-Oct-20

4.85 -0.2 (-3.96%)

DELIVERY AVERAGES

3-Day	70.35%
5-Day	73.94%
8-Day	75.67%

59.07

5.30

4.80

4.98

JM Financial

Add to

ACTIONS

JM Financial closes above 30-Day Moving Average of 79.10 today.

Finance - Investments

79.35

1.86

583199

158

AVERAGE VOLUME

5-Day	321040.40
10-Day	24111.90
30-Day	850124.87

1505919

79.00

80.00

73.67

81.37

51.19

2.96

19-Oct-20

75.85 -0.5 (-0.65%)

20-Oct-20

77.25 1.4 (1.85%)

21-Oct-20

78.10 0.85 (1.1%)

22-Oct-20

77.90 -0.2 (-0.26%)

23-Oct-20

79.35 1.45 (1.86%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	54.05%
8-Day	50.32%

41.87

93.45

62.35

78.51

Uttam Sugar

Add to

ACTIONS

Uttam Sugar closes above 50-Day Moving Average of 86.20 today.
Uttam Sugar closes above 30-Day Moving Average of 84.21 today.

Sugar

89.05

5.38

51437

156

AVERAGE VOLUME

5-Day	29069.60
10-Day	2489.80
30-Day	42959.67

131436

84.37

86.27

73.70

81.07

5.21

1.19

19-Oct-20

81.05 -1.25 (-1.52%)

20-Oct-20

84.25 3.2 (3.95%)

21-Oct-20

83.40 -0.85 (-1.01%)

22-Oct-20

84.50 1.1 (1.32%)

23-Oct-20

89.05 4.55 (5.38%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	37.48%
8-Day	41.40%

52.39

101.40

67.60

87.87

Blue Dart

Add to

ACTIONS

Sell Blue Dart Express: target of Rs 1746: ICICI Securities

Couriers

3,249.75

4.53

22552

155

AVERAGE VOLUME

5-Day	22071.80
10-Day	3751.00
30-Day	63248.23

57418

3009.71

2686.27

2273.29

2375.61

-0.04

0.01

19-Oct-20

3101.10 34 (1.11%)

20-Oct-20

3093.40 -7.7 (-0.25%)

21-Oct-20

3106.00 12.6 (0.41%)

22-Oct-20

3108.95 2.95 (0.09%)

23-Oct-20

3249.75 140.8 (4.53%)

DELIVERY AVERAGES

3-Day	37.80%
5-Day	52.15%
8-Day	49.53%

37.36

3,730.70

2,487.20

3213.59

IVP

Add to

ACTIONS

IVP closes above 30-Day,200-Day Moving Average today.

Vanaspati & Oils

44.40

-0.11

3475

153

AVERAGE VOLUME

5-Day	2330.00
10-Day	1012.90
30-Day	1864.33

8807

44.36

45.72

41.34

43.15

-4.17

0.64

19-Oct-20

43.90 0.8 (1.86%)

20-Oct-20

42.60 -1.3 (-2.96%)

21-Oct-20

43.00 0.4 (0.94%)

22-Oct-20

44.45 1.45 (3.37%)

23-Oct-20

44.40 -0.05 (-0.11%)

DELIVERY AVERAGES

3-Day	63.55%
5-Day	80.11%
8-Day	53.20%

95.90

48.85

40.05

44.07

Reliance Power

Add to

NEWS

Reliance Power net profit jumps over two-folds to Rs 105.67 crore in September quarterOct 22, 08:10

ACTIONS

Reliance Power closes above 30-Day,50-Day Moving Average today.
Only Buyers in Reliance Power on BSE

Power - Generation & Distribution

3.30

20.00

50452859

153

AVERAGE VOLUME

5-Day	25972901.20
10-Day	6233095.30
30-Day	14531590.50

127816442

2.77

3.07

2.76

2.54

-7.67

0.11

19-Oct-20

2.55 0 (0%)

20-Oct-20

2.45 -0.1 (-3.92%)

21-Oct-20

2.45 0 (0%)

22-Oct-20

2.75 0.3 (12.24%)

23-Oct-20

3.30 0.55 (20%)

DELIVERY AVERAGES

3-Day	37.62%
5-Day	38.94%
8-Day	41.18%

34.40

3.30

2.20

3.25

GPT Infra

Add to

ACTIONS

GPT Infra closes above 30-Day Moving Average of 27.98 today.

Construction & Contracting - Civil

29.55

3.32

30783

153

AVERAGE VOLUME

5-Day	23180.20
10-Day	4581.90
30-Day	21291.70

77832

27.81

29.65

24.33

26.51

5.98

0.44

19-Oct-20

29.00 1.55 (5.65%)

20-Oct-20

29.60 0.6 (2.07%)

21-Oct-20

28.55 -1.05 (-3.55%)

22-Oct-20

28.60 0.05 (0.18%)

23-Oct-20

29.55 0.95 (3.32%)

DELIVERY AVERAGES

3-Day	55.83%
5-Day	62.83%
8-Day	61.74%

30.93

31.45

25.75

28.81

Orient Green

Add to

ACTIONS

Orient Green closes above 30-Day Moving Average of 1.84 today.
Only Buyers in Orient Green on NSE

Power - Generation & Distribution

1.90

8.57

554744

152

AVERAGE VOLUME

5-Day	341368.00
10-Day	156610.30
30-Day	728200.00

1395305

1.84

1.93

2.11

2.07

4.75

0.19

19-Oct-20

1.75 -0.05 (-2.78%)

20-Oct-20

1.75 0 (0%)

21-Oct-20

1.80 0.05 (2.86%)

22-Oct-20

1.75 -0.05 (-2.78%)

23-Oct-20

1.90 0.15 (8.57%)

DELIVERY AVERAGES

3-Day	69.36%
5-Day	65.78%
8-Day	55.98%

60.75

1.90

1.60

1.85

Goldiam Inter

Add to

ACTIONS

Goldiam Inter closes above 30-Day Moving Average of 126.04 today.

Diamond Cutting & Jewellery & Precious Metals

153.65

8.28

86950

151

AVERAGE VOLUME

5-Day	47095.60
10-Day	5939.80
30-Day	47735.97

218156

129.49

124.29

106.49

116.11

21.43

1.54

19-Oct-20

130.70 5.4 (4.31%)

20-Oct-20

135.55 4.85 (3.71%)

21-Oct-20

135.20 -0.35 (-0.26%)

22-Oct-20

141.90 6.7 (4.96%)

23-Oct-20

153.65 11.75 (8.28%)

DELIVERY AVERAGES

3-Day	55.28%
5-Day	56.66%
8-Day	54.63%

54.16

170.25

113.55

150.47

Kothari Petro

Add to

ACTIONS

Kothari Petro closes below 200-Day Moving Average of 15.23 today.

Trading

15.00

0.00

62269

151

AVERAGE VOLUME

5-Day	35152.00
10-Day
30-Day	40835.23

156041

15.73

15.72

14.84

15.18

5.75

0.88

19-Oct-20

15.00 0.05 (0.33%)

20-Oct-20

15.00 0 (0%)

21-Oct-20

15.00 0 (0%)

22-Oct-20

15.00 0 (0%)

23-Oct-20

15.00 0 (0%)

DELIVERY AVERAGES

3-Day	73.70%
5-Day	75.43%
8-Day	76.39%

82.55

18.00

12.00

15.28

SPML Infra

Add to

ACTIONS

SPML Infra closes above 150-Day Moving Average of 8.27 today.
SPML Infra closes below 150-Day Moving Average of 8.27 today.

Construction & Contracting - Civil

8.55

6.21

23024

151

AVERAGE VOLUME

5-Day	11839.40
10-Day	665.50
30-Day	7963.30

57794

8.86

9.49

8.29

8.77

-0.83

0.08

19-Oct-20

8.45 0 (0%)

20-Oct-20

8.35 -0.1 (-1.18%)

21-Oct-20

8.20 -0.15 (-1.8%)

22-Oct-20

8.05 -0.15 (-1.83%)

23-Oct-20

8.55 0.5 (6.21%)

DELIVERY AVERAGES

3-Day	56.71%
5-Day	61.33%
8-Day	64.08%

76.05

8.85

7.25

8.51

Nelcast

Add to

ACTIONS

Nelcast closes above 30-Day,50-Day Moving Average today.

Castings & Forgings

60.95

5.63

461860

150

AVERAGE VOLUME

5-Day	243983.80
10-Day	14516.40
30-Day	195147.17

1152612

57.51

56.60

47.55

47.13

25.72

1.26

19-Oct-20

55.30 -0.6 (-1.07%)

20-Oct-20

59.10 3.8 (6.87%)

21-Oct-20

58.90 -0.2 (-0.34%)

22-Oct-20

57.70 -1.2 (-2.04%)

23-Oct-20

60.95 3.25 (5.63%)

DELIVERY AVERAGES

3-Day	33.40%
5-Day	35.37%
8-Day	36.69%

30.29

69.20

46.20

61.35

Rane Engine

Add to

ACTIONS

Rane Engine closes above its 30-Day,50-Day,200-Day Moving Average today.
Only Buyers in Rane Engine on NSE

Auto Ancillaries

208.70

1.88

4834

150

AVERAGE VOLUME

5-Day	3572.40
10-Day	2305.00
30-Day	9659.40

12084

198.05

201.78

190.36

197.72

-4.94

1.26

19-Oct-20

205.90 0.3 (0.15%)

20-Oct-20

212.55 6.65 (3.23%)

21-Oct-20

205.50 -7.05 (-3.32%)

22-Oct-20

204.85 -0.65 (-0.32%)

23-Oct-20

208.70 3.85 (1.88%)

DELIVERY AVERAGES

3-Day	55.03%
5-Day	47.89%
8-Day	16.00%

54.24

245.80

163.90

209.32

Minda Corp

Add to

ACTIONS

Minda Corp closes above 30-Day Moving Average of 70.65 today.

Auto Ancillaries

71.00

3.35

258600

149

AVERAGE VOLUME

5-Day	170854.80
10-Day	22150.70
30-Day	344329.13

644295

70.64

72.82

67.75

76.63

-5.41

1.86

19-Oct-20

67.55 0.8 (1.2%)

20-Oct-20

68.70 1.15 (1.7%)

21-Oct-20

68.65 -0.05 (-0.07%)

22-Oct-20

68.70 0.05 (0.07%)

23-Oct-20

71.00 2.3 (3.35%)

DELIVERY AVERAGES

3-Day	45.57%
5-Day	47.37%
8-Day	51.59%

71.60

82.40

55.00

70.92

Gokul Agro

Add to

ACTIONS

Gokul Agro closes below 30-Day,50-Day Moving Average today.

Edible Oils & Solvent Extraction

13.45

-2.89

12832

149

AVERAGE VOLUME

5-Day	10779.40
10-Day	1411.50
30-Day	20831.17

31987

13.93

14.37

13.19

13.02

10.93

0.79

19-Oct-20

13.50 0.05 (0.37%)

20-Oct-20

13.65 0.15 (1.11%)

21-Oct-20

13.75 0.1 (0.73%)

22-Oct-20

13.85 0.1 (0.73%)

23-Oct-20

13.45 -0.4 (-2.89%)

DELIVERY AVERAGES

3-Day	74.92%
5-Day	64.71%
8-Day	60.04%

61.15

15.20

12.50

13.58

GeeCee Ventures

Add to

ACTIONS

GeeCee Ventures closes above its 30-Day,50-Day,200-Day Moving Average today.

71.55

11.19

8342

147

AVERAGE VOLUME

5-Day	4977.60
10-Day	1841.80
30-Day	5358.00

20635

66.35

69.65

62.96

66.69

14.03

0.36

19-Oct-20

63.60 0.45 (0.71%)

20-Oct-20

66.90 3.3 (5.19%)

21-Oct-20

65.25 -1.65 (-2.47%)

22-Oct-20

64.35 -0.9 (-1.38%)

23-Oct-20

71.55 7.2 (11.19%)

DELIVERY AVERAGES

3-Day	49.24%
5-Day	50.58%
8-Day	55.84%

80.35

77.20

51.50

69.60

Elgi Rubber

Add to

ANNOUNCEMENTS

Elgi Rubber Company Limited

ACTIONS

Elgi Rubber closes above 200-Day Moving Average of 15.97 today.

Tyres

16.90

4.00

5904

145

AVERAGE VOLUME

5-Day	3793.20
10-Day
30-Day	33740.90

14478

16.99

17.19

15.57

15.96

14.57

0.32

19-Oct-20

16.35 0.15 (0.93%)

20-Oct-20

16.25 -0.1 (-0.61%)

21-Oct-20

16.50 0.25 (1.54%)

22-Oct-20

16.25 -0.25 (-1.52%)

23-Oct-20

16.90 0.65 (4%)

DELIVERY AVERAGES

3-Day	90.80%
5-Day	89.02%
8-Day	85.80%

89.96

17.85

14.65

16.72

Umang Dairies

Add to

ACTIONS

Umang Dairies closes above 50-Day Moving Average of 45.02 today.
Umang Dairies closes above 30-Day Moving Average of 44.18 today.

Food Processing

47.50

5.56

12665

145

AVERAGE VOLUME

5-Day	7462.40
10-Day	6052.10
30-Day	15938.50

30990

44.29

45.09

41.63

41.86

25.82

1.77

19-Oct-20

43.55 0.15 (0.35%)

20-Oct-20

43.80 0.25 (0.57%)

21-Oct-20

44.25 0.45 (1.03%)

22-Oct-20

45.00 0.75 (1.69%)

23-Oct-20

47.50 2.5 (5.56%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	58.02%
8-Day	59.44%

42.93

49.50

40.50

46.82

Jaiprakash Pow

Add to

ACTIONS

Jaiprakash Pow closes above 30-Day,50-Day Moving Average today.
Only Buyers in Jaiprakash Pow on NSE

Power - Generation & Distribution

2.60

8.33

8778546

144

AVERAGE VOLUME

5-Day	5193926.80
10-Day	2725990.10
30-Day	6505889.93

21442048

2.42

2.57

1.76

1.72

-0.53

0.28

19-Oct-20

2.25 -0.05 (-2.17%)

20-Oct-20

2.45 0.2 (8.89%)

21-Oct-20

2.50 0.05 (2.04%)

22-Oct-20

2.40 -0.1 (-4%)

23-Oct-20

2.60 0.2 (8.33%)

DELIVERY AVERAGES

3-Day	53.10%
5-Day	53.53%
8-Day	56.83%

52.17

2.60

2.20

2.56

Subros

Add to

ACTIONS

Subros closes above 30-Day,50-Day Moving Average today.
Subros closes below 30-Day,50-Day Moving Average today.

Auto Ancillaries

256.80

6.67

140072

144

AVERAGE VOLUME

5-Day	75328.40
10-Day	3485.10
30-Day	60421.43

341210

244.87

243.77

190.79

205.63

71.93

2.23

19-Oct-20

242.75 2.45 (1.02%)

20-Oct-20

243.00 0.25 (0.1%)

21-Oct-20

244.75 1.75 (0.72%)

22-Oct-20

240.75 -4 (-1.63%)

23-Oct-20

256.80 16.05 (6.67%)

DELIVERY AVERAGES

3-Day	50.62%
5-Day	50.65%
8-Day	53.14%

17.46

288.90

192.60

250.34

Sezal Glass

Add to

ANNOUNCEMENTS

ACTIONS

Sezal Glass closes above 50-Day Moving Average of 3.04 today.

Glass & Glass Products

3.20

0.00

1230

144

AVERAGE VOLUME

5-Day	1090.60
10-Day	5628.80
30-Day	2706.20

3000

3.34

3.06

2.31

2.23

-0.52

-0.08

14-Oct-20

2.95 -0.15 (-4.84%)

15-Oct-20

2.95 0 (0%)

16-Oct-20

3.05 0.1 (3.39%)

19-Oct-20

3.20 0.15 (4.92%)

23-Oct-20

3.20 0 (0%)

DELIVERY AVERAGES

3-Day	92.62%
5-Day	88.00%
8-Day	0.00%

86.26

3.35

3.05

3.14

Gyscoal Alloys

Add to

ANNOUNCEMENTS

Gyscoal Alloys' board meeting on December 13, 2017

ACTIONS

Only Sellers in Gyscoal Alloys on NSE

Steel - Sponge Iron

2.65

-1.85

3950

144

AVERAGE VOLUME

5-Day	2082.40
10-Day	4095.10
30-Day	11747.67

9640

3.01

2.92

2.41

2.32

-0.42

1.75

19-Oct-20

2.65 -0.1 (-3.64%)

20-Oct-20

2.75 0.1 (3.77%)

21-Oct-20

2.70 -0.05 (-1.82%)

22-Oct-20

2.70 0 (0%)

23-Oct-20

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES

3-Day	82.64%
5-Day	84.57%
8-Day	87.29%

100

2.80

2.60

2.67

Nava Bharat Ven

Add to

ACTIONS

Nava Bharat Ven closes above 200-Day Moving Average of 53.58 today.

Diversified

55.00

4.17

233118

143

AVERAGE VOLUME

5-Day	140223.20
10-Day	9936.70
30-Day	241196.20

565313

56.31

57.98

47.49

53.45

8.42

0.33

19-Oct-20

52.30 -0.95 (-1.78%)

20-Oct-20

52.60 0.3 (0.57%)

21-Oct-20

53.00 0.4 (0.76%)

22-Oct-20

52.80 -0.2 (-0.38%)

23-Oct-20

55.00 2.2 (4.17%)

DELIVERY AVERAGES

3-Day	50.41%
5-Day	57.88%
8-Day	55.99%

48.39

63.35

42.25

54.87

S E Power

Add to

ACTIONS

S E Power closes above 30-Day Moving Average of 2.37 today.

Power - Generation & Distribution

2.40

4.35

4612

143

AVERAGE VOLUME

5-Day	2902.60
10-Day	2218.60
30-Day	6832.97

11195

2.36

2.51

2.59

2.52

-1.4

0.62

19-Oct-20

2.25 0.05 (2.27%)

20-Oct-20

2.25 0 (0%)

21-Oct-20

2.25 0 (0%)

22-Oct-20

2.30 0.05 (2.22%)

23-Oct-20

2.40 0.1 (4.35%)

DELIVERY AVERAGES

3-Day	83.61%
5-Day	83.00%
8-Day	90.27%

96.88

2.40

2.20

2.35

JHS Svendgaard

Add to

ACTIONS

Only Buyers in JHS Svendgaard on NSE

Personal Care

18.75

3.02

27852

141

AVERAGE VOLUME

5-Day	17309.60
10-Day	13283.10
30-Day	67930.17

67258

20.83

19.47

14.43

14.00

-170.45

0.63

19-Oct-20

18.70 -0.25 (-1.32%)

20-Oct-20

18.35 -0.35 (-1.87%)

21-Oct-20

18.00 -0.35 (-1.91%)

22-Oct-20

18.20 0.2 (1.11%)

23-Oct-20

18.75 0.55 (3.02%)

DELIVERY AVERAGES

3-Day	67.61%
5-Day	68.67%
8-Day	73.41%

60.83

19.10

17.30

18.18

STC India

Add to

ACTIONS

STC India closes above 30-Day Moving Average of 55.08 today.

Trading

55.55

3.83

15927

141

AVERAGE VOLUME

5-Day	20677.00
10-Day	3133.30
30-Day	14502.93

38381

54.97

57.28

47.41

47.09

-12.77

-5.42

19-Oct-20

53.45 -0.8 (-1.47%)

20-Oct-20

54.15 0.7 (1.31%)

21-Oct-20

53.35 -0.8 (-1.48%)

22-Oct-20

53.50 0.15 (0.28%)

23-Oct-20

55.55 2.05 (3.83%)

DELIVERY AVERAGES

3-Day	38.46%
5-Day	22.59%
8-Day	30.42%

40.06

58.85

48.15

55.71

Olectra Greente

Add to

ACTIONS

Olectra Greente closes above 30-Day Moving Average of 68.32 today.
Only Buyers in Olectra Greente on NSE

Telecommunications - Service

59.35

-2.22

56448

141

AVERAGE VOLUME

5-Day	48339.00
10-Day	6733.10
30-Day	73260.53

136139

63.60

66.02

64.52

84.60

-349.12

0.7

19-Oct-20

60.10 0.15 (0.25%)

20-Oct-20

61.50 1.4 (2.33%)

21-Oct-20

60.25 -1.25 (-2.03%)

22-Oct-20

60.70 0.45 (0.75%)

23-Oct-20

59.35 -1.35 (-2.22%)

DELIVERY AVERAGES

3-Day	42.52%
5-Day	41.21%
8-Day	44.45%

34.14

72.80

48.60

59.15

Rico Auto

Add to

ACTIONS

Rico Auto closes above 200-Day Moving Average of 31.33 today.
Rico Auto closes above its 30-Day,50-Day,150-Day Moving Average today.

Auto Ancillaries

32.20

4.72

1333057

140

AVERAGE VOLUME

5-Day	726791.00
10-Day	40071.50
30-Day	528017.07

3197828

29.40

30.15

28.52

31.25

-100.63

0.74

19-Oct-20

28.55 0.7 (2.51%)

20-Oct-20

28.20 -0.35 (-1.23%)

21-Oct-20

31.00 2.8 (9.93%)

22-Oct-20

30.75 -0.25 (-0.81%)

23-Oct-20

32.20 1.45 (4.72%)

DELIVERY AVERAGES

3-Day	49.24%
5-Day	47.88%
8-Day	48.27%

37.88

36.90

24.60

32.14

Bhageria Indu

Add to

ACTIONS

Bhageria Indu closes below 30-Day,50-Day Moving Average today.

Dyes & Pigments

129.75

0.04

19962

140

AVERAGE VOLUME

5-Day	12103.20
10-Day	2644.90
30-Day	24912.10

47854

133.65

134.87

116.70

117.67

10.39

1.41

19-Oct-20

131.60 -0.75 (-0.57%)

20-Oct-20

131.55 -0.05 (-0.04%)

21-Oct-20

130.25 -1.3 (-0.99%)

22-Oct-20

129.70 -0.55 (-0.42%)

23-Oct-20

129.75 0.05 (0.04%)

DELIVERY AVERAGES

3-Day	70.48%
5-Day	71.36%
8-Day	68.73%

83.88

155.60

103.80

130.91

Speciality Rest

Add to

ACTIONS

Speciality Rest closes above 30-Day,50-Day Moving Average today.

Hotels

35.30

3.22

54990

139

AVERAGE VOLUME

5-Day	39200.60
10-Day	5151.00
30-Day	108141.83

131379

35.01

34.70

31.82

38.02

-2.93

19-Oct-20

34.85 0.8 (2.35%)

20-Oct-20

34.85 0 (0%)

21-Oct-20

33.95 -0.9 (-2.58%)

22-Oct-20

34.20 0.25 (0.74%)

23-Oct-20

35.30 1.1 (3.22%)

DELIVERY AVERAGES

3-Day	67.62%
5-Day	71.11%
8-Day	68.66%

67.13

41.00

27.40

35.23

Bharat Forge

Add to

ACTIONS

Bharat Forge closes above 50-Day Moving Average of 472.77 today.
Bharat Forge closes above 30-Day Moving Average of 459.06 today.

Castings & Forgings

495.10

6.68

2653175

137

AVERAGE VOLUME

5-Day	1782840.00
10-Day	81957.80
30-Day	2097880.77

6277026

460.18

472.61

373.78

398.83

94.85

4.3

19-Oct-20

451.45 -1.05 (-0.23%)

20-Oct-20

461.15 9.7 (2.15%)

21-Oct-20

457.45 -3.7 (-0.8%)

22-Oct-20

464.10 6.65 (1.45%)

23-Oct-20

495.10 31 (6.68%)

DELIVERY AVERAGES

3-Day	33.45%
5-Day	31.17%
8-Day	28.26%

35.90

510.50

417.70

486.25

Banco Products

Add to

ACTIONS

Banco Products closes above 50-Day Moving Average of 90.96 today.
Banco Products closes above 30-Day Moving Average of 89.67 today.

Auto Ancillaries

93.10

3.39

62398

137

AVERAGE VOLUME

5-Day	40026.80
10-Day	4278.60
30-Day	71299.73

148147

89.77

91.05

78.64

83.50

17.15

1.25

19-Oct-20

89.40 -0.5 (-0.56%)

20-Oct-20

89.50 0.1 (0.11%)

21-Oct-20

88.50 -1 (-1.12%)

22-Oct-20

90.05 1.55 (1.75%)

23-Oct-20

93.10 3.05 (3.39%)

DELIVERY AVERAGES

3-Day	54.51%
5-Day	55.36%
8-Day	57.02%

54.55

108.05

72.05

92.61

Zuari Agro Chem

Add to

ACTIONS

Zuari Agro Chem closes above 30-Day Moving Average of 81.74 today.

Fertilisers

82.25

5.25

22341

136

AVERAGE VOLUME

5-Day	17139.00
10-Day	1947.20
30-Day	12796.80

52792

81.67

84.55

85.98

87.71

-1.97

2.96

19-Oct-20

78.90 0.05 (0.06%)

20-Oct-20

76.75 -2.15 (-2.72%)

21-Oct-20

78.20 1.45 (1.89%)

22-Oct-20

78.15 -0.05 (-0.06%)

23-Oct-20

82.25 4.1 (5.25%)

DELIVERY AVERAGES

3-Day	56.53%
5-Day	64.62%
8-Day	63.02%

67.57

85.95

70.35

81.68

Liberty Shoes

Add to

ACTIONS

Liberty Shoes closes below 50-Day Moving Average of 145.07 today.

Leather Products

145.10

2.51

66814

135

AVERAGE VOLUME

5-Day	45114.80
10-Day	3088.40
30-Day	157714.17

157053

145.26

146.00

126.87

126.71

-110.76

1.33

19-Oct-20

144.10 3.3 (2.34%)

20-Oct-20

142.30 -1.8 (-1.25%)

21-Oct-20

141.85 -0.45 (-0.32%)

22-Oct-20

141.55 -0.3 (-0.21%)

23-Oct-20

145.10 3.55 (2.51%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	40.18%
8-Day	39.74%

40.29

169.85

113.25

145.82

Patspin India

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Patspin India on NSE

4.35

4.82

3735

135

AVERAGE VOLUME

5-Day	2010.00
10-Day	1318.80
30-Day	6953.40

8791

4.54

4.96

4.12

4.37

-0.49

0.4

19-Oct-20

4.05 0 (0%)

20-Oct-20

4.20 0.15 (3.7%)

21-Oct-20

4.20 0 (0%)

22-Oct-20

4.15 -0.05 (-1.19%)

23-Oct-20

4.35 0.2 (4.82%)

DELIVERY AVERAGES

3-Day	88.84%
5-Day	90.05%
8-Day	88.85%

100

4.35

3.95

4.31

ARSS Infra

Add to

ACTIONS

ARSS Infra closes below 150-Day Moving Average of 13.32 today.

Construction & Contracting - Civil

12.60

4.13

13434

135

AVERAGE VOLUME

5-Day	11235.00
10-Day	2327.10
30-Day	10232.80

31552

13.09

13.60

13.21

14.34

2.97

0.73

19-Oct-20

12.60 0.5 (4.13%)

20-Oct-20

12.20 -0.4 (-3.17%)

21-Oct-20

12.10 -0.1 (-0.82%)

22-Oct-20

12.10 0 (0%)

23-Oct-20

12.60 0.5 (4.13%)

DELIVERY AVERAGES

3-Day	61.26%
5-Day	67.37%
8-Day	69.67%

45.89

13.30

10.90

12.29

Pulz Electronic

Add to

ACTIONS

Pulz Electronic closes above 50-Day Moving Average of 13.54 today.
Only Buyers in Pulz Electronic on NSE

Miscellaneous

12.00

-2.83

13600

135

AVERAGE VOLUME

5-Day	8000.00
10-Day
30-Day	5600.00

32000

14.12

13.16

16.90

16.83

0.57

06-Oct-20

13.00 0.55 (4.42%)

07-Oct-20

13.65 0.65 (5%)

13-Oct-20

13.00 -0.65 (-4.76%)

22-Oct-20

12.35 -0.65 (-5%)

23-Oct-20

12.00 -0.35 (-2.83%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	70.00%
8-Day	76.92%

100

12.95

11.75

11.96

Rel Capital

Add to

ACTIONS

Rel Capital closes above its 50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Rel Capital on NSE

Finance - Investments

9.05

9.70

1167383

134

AVERAGE VOLUME

5-Day	750472.20
10-Day	177421.80
30-Day	975422.37

2735215

8.05

8.84

8.49

8.40

-0.04

0.07

19-Oct-20

7.30 -0.1 (-1.35%)

20-Oct-20

7.35 0.05 (0.68%)

21-Oct-20

7.50 0.15 (2.04%)

22-Oct-20

8.25 0.75 (10%)

23-Oct-20

9.05 0.8 (9.7%)

DELIVERY AVERAGES

3-Day	64.03%
5-Day	60.21%
8-Day	57.37%

79.06

9.05

7.45

8.99

Uflex

Add to

ACTIONS

Uflex closes above 50-Day Moving Average of 330.04 today.
Uflex closes above 30-Day Moving Average of 321.59 today.

Packaging

339.65

3.19

112152

133

AVERAGE VOLUME

5-Day	71126.20
10-Day	5418.60
30-Day	86364.17

261489

321.77

330.22

246.24

237.62

14.39

1.09

19-Oct-20

320.35 10.8 (3.49%)

20-Oct-20

319.15 -1.2 (-0.37%)

21-Oct-20

319.45 0.3 (0.09%)

22-Oct-20

329.15 9.7 (3.04%)

23-Oct-20

339.65 10.5 (3.19%)

DELIVERY AVERAGES

3-Day	58.59%
5-Day	54.09%
8-Day	60.15%

59.92

394.95

263.35

339.13

UCAL Fuel

Add to

ACTIONS

UCAL Fuel closes above 30-Day Moving Average of 118.13 today.

Auto Ancillaries

118.25

4.19

27184

133

AVERAGE VOLUME

5-Day	17232.20
10-Day	1758.00
30-Day	26353.00

63421

117.87

121.46

108.34

111.58

-2.44

0.83

19-Oct-20

113.45 0.9 (0.8%)

20-Oct-20

113.25 -0.2 (-0.18%)

21-Oct-20

115.90 2.65 (2.34%)

22-Oct-20

113.50 -2.4 (-2.07%)

23-Oct-20

118.25 4.75 (4.19%)

DELIVERY AVERAGES

3-Day	37.06%
5-Day	41.15%
8-Day	43.38%

43.61

136.20

90.80

118.93

Kothari Product

Add to

ACTIONS

Kothari Product closes above 30-Day,200-Day Moving Average today.
Kothari Product closes below 200-Day Moving Average of 59.53 today.

Cigarettes

60.20

3.35

3052

132

AVERAGE VOLUME

5-Day	1830.20
10-Day	620.20
30-Day	3597.63

7091

59.94

61.73

57.61

59.50

4.81

0.2

19-Oct-20

58.05 -0.95 (-1.61%)

20-Oct-20

60.10 2.05 (3.53%)

21-Oct-20

59.10 -1 (-1.66%)

22-Oct-20

58.25 -0.85 (-1.44%)

23-Oct-20

60.20 1.95 (3.35%)

DELIVERY AVERAGES

3-Day	73.49%
5-Day	72.57%
8-Day	79.74%

95.83

64.05

52.45

60.58

Weizmann

Add to

ANNOUNCEMENTS

ACTIONS

Weizmann closes below 30-Day Moving Average of 29.68 today.
Weizmann closes above 30-Day Moving Average of 29.78 today.

Textiles - Processing

29.55

0.17

1320

132

AVERAGE VOLUME

5-Day	2291.80
10-Day	2183.10
30-Day	5776.83

3062

29.63

30.58

26.54

26.32

9.72

0.92

19-Oct-20

30.30 0.6 (2.02%)

20-Oct-20

29.70 -0.6 (-1.98%)

21-Oct-20

29.80 0.1 (0.34%)

22-Oct-20

29.50 -0.3 (-1.01%)

23-Oct-20

29.55 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	46.66%
5-Day	34.96%
8-Day	41.02%

98.71

32.45

26.55

29.94

Lambodhara Text

Add to

ACTIONS

Lambodhara Text closes above 200-Day Moving Average of 28.06 today.
Lambodhara Text closes below 200-Day Moving Average of 28.06 today.

28.50

2.33

6973

132

AVERAGE VOLUME

5-Day	5855.60
10-Day	555.40
30-Day	7233.77

16209

28.61

29.75

26.57

28.04

5.78

0.44

19-Oct-20

27.85 0.4 (1.46%)

20-Oct-20

27.15 -0.7 (-2.51%)

21-Oct-20

28.15 1 (3.68%)

22-Oct-20

27.85 -0.3 (-1.07%)

23-Oct-20

28.50 0.65 (2.33%)

DELIVERY AVERAGES

3-Day	67.79%
5-Day	53.30%
8-Day	59.37%

33.42

33.40

22.30

28.81

Bharat Road Net

Add to

ANNOUNCEMENTS

ACTIONS

Bharat Road Net has hit 52wk low of Rs 28.35 on BSE

Infrastructure - General

29.25

-1.02

10338

131

AVERAGE VOLUME

5-Day	6756.40
10-Day	1519.20
30-Day	15623.90

23924

30.63

32.53

36.07

41.75

208.93

0.21

19-Oct-20

29.45 0.1 (0.34%)

20-Oct-20

29.25 -0.2 (-0.68%)

21-Oct-20

29.80 0.55 (1.88%)

22-Oct-20

29.55 -0.25 (-0.84%)

23-Oct-20

29.25 -0.3 (-1.02%)

DELIVERY AVERAGES

3-Day	66.26%
5-Day	67.88%
8-Day	63.03%

57.63

35.45

23.65

29.25

IFCI

Add to

ACTIONS

IFCI closes above 30-Day Moving Average of 6.11 today.
IFCI closes above 150-Day,200-Day Moving Average today.

Finance - Term Lending Institutions

6.20

2.48

1703071

130

AVERAGE VOLUME

5-Day	1063613.40
10-Day	156665.60
30-Day	1257934.43

3920913

6.09

6.50

5.89

5.88

-2.09

0.27

19-Oct-20

5.80 0.1 (1.75%)

20-Oct-20

5.75 -0.05 (-0.86%)

21-Oct-20

5.85 0.1 (1.74%)

22-Oct-20

6.05 0.2 (3.42%)

23-Oct-20

6.20 0.15 (2.48%)

DELIVERY AVERAGES

3-Day	44.73%
5-Day	49.10%
8-Day	50.84%

37.34

7.25

4.85

6.32

Harrisons Malay

Add to

ACTIONS

Harrisons Malay closes above 30-Day,50-Day Moving Average today.
Harrisons Malay closes above 30-Day,50-Day Moving Average today.

Plantations - Tea & Coffee

90.65

2.08

26241

128

AVERAGE VOLUME

5-Day	19127.00
10-Day	3126.90
30-Day	55844.70

59785

91.07

93.40

77.35

73.27

19.58

2.12

19-Oct-20

89.10 -0.6 (-0.67%)

20-Oct-20

89.95 0.85 (0.95%)

21-Oct-20

89.40 -0.55 (-0.61%)

22-Oct-20

88.80 -0.6 (-0.67%)

23-Oct-20

90.65 1.85 (2.08%)

DELIVERY AVERAGES

3-Day	36.80%
5-Day	38.74%
8-Day	34.14%

52.91

106.55

71.05

91.77

Intellect Desig

Add to

ACTIONS

Only Buyers in Intellect Desig on NSE

Computers - Software

245.15

-1.15

272034

128

AVERAGE VOLUME

5-Day	169732.60
10-Day	23737.40
30-Day	298059.43

621552

224.07

209.94

134.88

136.11

395.4

3.64

19-Oct-20

236.75 0.7 (0.3%)

20-Oct-20

239.70 2.95 (1.25%)

21-Oct-20

237.50 -2.2 (-0.92%)

22-Oct-20

248.00 10.5 (4.42%)

23-Oct-20

245.15 -2.85 (-1.15%)

DELIVERY AVERAGES

3-Day	42.07%
5-Day	46.18%
8-Day	51.13%

32.93

260.40

235.60

250.53

Century Enka

Add to

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

Textiles - Manmade

174.95

4.01

25193

127

AVERAGE VOLUME

5-Day	15371.40
10-Day	3235.00
30-Day	28833.70

57087

172.32

173.35

158.47

162.58

7.33

0.37

19-Oct-20

169.10 1.9 (1.14%)

20-Oct-20

168.00 -1.1 (-0.65%)

21-Oct-20

168.60 0.6 (0.36%)

22-Oct-20

168.20 -0.4 (-0.24%)

23-Oct-20

174.95 6.75 (4.01%)

DELIVERY AVERAGES

3-Day	63.35%
5-Day	64.75%
8-Day	61.75%

66.92

201.80

134.60

173.68

Hikal

Add to

ACTIONS

Hikal closes above 50-Day Moving Average of 167.96 today.

Pharmaceuticals

172.20

5.19

660614

127

AVERAGE VOLUME

5-Day	458405.80
10-Day	50429.40
30-Day	1374541.03

1500387

176.64

168.73

132.80

129.87

28.6

2.6

19-Oct-20

172.75 -0.3 (-0.17%)

20-Oct-20

170.90 -1.85 (-1.07%)

21-Oct-20

168.80 -2.1 (-1.23%)

22-Oct-20

163.70 -5.1 (-3.02%)

23-Oct-20

172.20 8.5 (5.19%)

DELIVERY AVERAGES

3-Day	36.80%
5-Day	31.65%
8-Day	27.92%

39.04

196.40

131.00

171.05

Texmaco Infra

Add to

ACTIONS

Texmaco Infra closes below 150-Day Moving Average of 35.25 today.

Infrastructure - General

34.60

1.47

14326

127

AVERAGE VOLUME

5-Day	13056.60
10-Day	1339.40
30-Day	30721.73

32487

35.52

37.22

35.48

37.26

80.47

1.44

19-Oct-20

33.85 -0.35 (-1.02%)

20-Oct-20

34.15 0.3 (0.89%)

21-Oct-20

34.00 -0.15 (-0.44%)

22-Oct-20

34.10 0.1 (0.29%)

23-Oct-20

34.60 0.5 (1.47%)

DELIVERY AVERAGES

3-Day	77.46%
5-Day	81.37%
8-Day	79.83%

57.38

40.90

27.30

34.39

Zodiac Clothing

Add to

ACTIONS

Zodiac Clothing AGM on Sep 25, 2020||Announcement date: Jul 30, 2020

Textiles - Readymade Apparels

99.05

1.17

4933

127

AVERAGE VOLUME

5-Day	4559.00
10-Day	5739.10
30-Day	7198.83

11186

102.10

106.74

111.80

125.46

-9.34

0.99

19-Oct-20

99.15 -0.75 (-0.75%)

20-Oct-20

99.80 0.65 (0.66%)

21-Oct-20

98.05 -1.75 (-1.75%)

22-Oct-20

97.90 -0.15 (-0.15%)

23-Oct-20

99.05 1.15 (1.17%)

DELIVERY AVERAGES

3-Day	58.44%
5-Day	56.39%
8-Day	71.34%

53.47

117.45

78.35

99.44

Bartronics

Add to

ACTIONS

Only Sellers in Bartronics on NSE
Bartronics closes above 150-Day Moving Average of 1.83 today.

Miscellaneous

1.80

-2.70

5820

126

AVERAGE VOLUME

5-Day	3911.00
10-Day	6871.80
30-Day	6900.83

13163

1.90

2.01

1.84

1.65

-0.12

-0.36

19-Oct-20

1.85 -0.05 (-2.63%)

20-Oct-20

1.85 0 (0%)

21-Oct-20

1.80 -0.05 (-2.7%)

22-Oct-20

1.85 0.05 (2.78%)

23-Oct-20

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

1.90

1.80

JBM Auto

Add to

ACTIONS

JBM Auto closes above 30-Day,50-Day Moving Average today.
JBM Auto closes below 30-Day,50-Day Moving Average today.

Auto Ancillaries

239.50

3.06

32310

126

AVERAGE VOLUME

5-Day	25038.00
10-Day	3756.20
30-Day	46803.37

73072

233.13

232.82

194.90

203.98

64.91

1.62

19-Oct-20

237.55 1.5 (0.64%)

20-Oct-20

238.00 0.45 (0.19%)

21-Oct-20

236.00 -2 (-0.84%)

22-Oct-20

232.40 -3.6 (-1.53%)

23-Oct-20

239.50 7.1 (3.06%)

DELIVERY AVERAGES

3-Day	56.40%
5-Day	51.35%
8-Day	37.88%

64.18

278.85

185.95

239.28

PSP Projects

Add to

ACTIONS

PSP Projects closes below its 30-Day,50-Day,200-Day Moving Average today.

387.20

-3.05

11441

126

AVERAGE VOLUME

5-Day	8818.40
10-Day	1174.80
30-Day	13832.30

25897

406.71

414.58

383.40

414.15

13.73

3.05

19-Oct-20

397.25 0.7 (0.18%)

20-Oct-20

394.30 -2.95 (-0.74%)

21-Oct-20

395.40 1.1 (0.28%)

22-Oct-20

399.40 4 (1.01%)

23-Oct-20

387.20 -12.2 (-3.05%)

DELIVERY AVERAGES

3-Day	63.11%
5-Day	64.56%
8-Day	58.51%

59.31

479.25

319.55

391.19

Sical Logistics

Add to

ACTIONS

Sical Logistics closes above its 30-Day,50-Day,200-Day Moving Average today.
Only Buyers in Sical Logistics on NSE

Transport & Logistics

10.65

9.79

95194

125

AVERAGE VOLUME

5-Day	55570.20
10-Day	5697.50
30-Day	106383.90

213949

10.51

10.38

9.58

9.85

-0.56

0.12

19-Oct-20

9.70 -0.15 (-1.52%)

20-Oct-20

9.70 0 (0%)

21-Oct-20

9.80 0.1 (1.03%)

22-Oct-20

9.70 -0.1 (-1.02%)

23-Oct-20

10.65 0.95 (9.79%)

DELIVERY AVERAGES

3-Day	74.75%
5-Day	74.10%
8-Day	70.63%

83.16

10.65

8.75

10.29

Sadbhav Eng

Add to

ACTIONS

Sadbhav Engg closes below 50-Day Moving Average of 51.11 today.

Infrastructure - General

51.35

6.20

352092

125

AVERAGE VOLUME

5-Day	241151.80
10-Day	15072.80
30-Day	426426.63

792877

51.41

51.87

46.13

59.38

46.26

0.42

19-Oct-20

48.45 -1.25 (-2.52%)

20-Oct-20

48.95 0.5 (1.03%)

21-Oct-20

48.50 -0.45 (-0.92%)

22-Oct-20

48.35 -0.15 (-0.31%)

23-Oct-20

51.35 3 (6.2%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	62.39%
8-Day	62.29%

67.89

58.00

38.70

50.63

Bright Solar

Add to

ACTIONS

Only Sellers in Bright Solar on NSE

Pumps

6.40

-3.03

36000

125

AVERAGE VOLUME

5-Day	22800.00
10-Day
30-Day	26800.00

81000

7.29

7.86

9.43

10.31

0.34

19-Oct-20

6.45 0.35 (5.74%)

20-Oct-20

6.85 0.4 (6.2%)

21-Oct-20

6.80 -0.05 (-0.73%)

22-Oct-20

6.60 -0.2 (-2.94%)

23-Oct-20

6.40 -0.2 (-3.03%)

DELIVERY AVERAGES

3-Day	76.00%
5-Day	81.58%
8-Day	83.91%

64.71

7.25

5.95

5.99

EIH

Add to

ACTIONS

EIH closes below 50-Day Moving Average of 79.00 today.

Hotels

78.90

2.20

360585

124

AVERAGE VOLUME

5-Day	256649.60
10-Day	32086.20
30-Day	837409.07

807451

79.85

81.72

71.27

86.35

375.71

1.51

19-Oct-20

76.65 -0.15 (-0.2%)

20-Oct-20

75.35 -1.3 (-1.7%)

21-Oct-20

76.35 1 (1.33%)

22-Oct-20

77.20 0.85 (1.11%)

23-Oct-20

78.90 1.7 (2.2%)

DELIVERY AVERAGES

3-Day	45.61%
5-Day	38.52%
8-Day	32.58%

30.95

92.60

61.80

79.40

Libas Designs

Add to

ACTIONS

Libas Designs closes above 30-Day,50-Day Moving Average today.

Miscellaneous

30.60

-0.81

45081

124

AVERAGE VOLUME

5-Day	28082.40
10-Day
30-Day	64182.57

101109

32.96

34.60

40.87

42.67

-235.38

1.17

19-Oct-20

31.65 -0.05 (-0.16%)

20-Oct-20

31.20 -0.45 (-1.42%)

21-Oct-20

31.25 0.05 (0.16%)

22-Oct-20

30.85 -0.4 (-1.28%)

23-Oct-20

30.60 -0.25 (-0.81%)

DELIVERY AVERAGES

3-Day	59.96%
5-Day	47.44%
8-Day	41.20%

56.12

37.00

24.70

30.93

Smartlink Net

Add to

ACTIONS

Smartlink Net closes below 30-Day,50-Day Moving Average today.
Smartlink Net closes above 30-Day,50-Day Moving Average today.

Computers - Hardware

71.40

-1.18

2952

122

AVERAGE VOLUME

5-Day	2486.20
10-Day	931.60
30-Day	11542.83

6550

71.75

68.30

70.78

-8.24

19-Oct-20

70.85 -0.25 (-0.35%)

20-Oct-20

71.55 0.7 (0.99%)

21-Oct-20

71.45 -0.1 (-0.14%)

22-Oct-20

72.25 0.8 (1.12%)

23-Oct-20

71.40 -0.85 (-1.18%)

DELIVERY AVERAGES

3-Day	59.28%
5-Day	60.43%
8-Day	64.93%

57.56

86.70

57.80

71.71

MRO-TEK

Add to

ACTIONS

MRO-TEK AGM on Sep 30, 2020||Announcement date: Sep 08, 2020

Computers - Hardware

22.35

4.20

2267

122

AVERAGE VOLUME

5-Day	1604.40
10-Day	353.50
30-Day	2109.40

5024

23.32

24.84

25.72

26.56

-9.98

-26.29

19-Oct-20

21.35 1 (4.91%)

20-Oct-20

21.35 0 (0%)

21-Oct-20

21.50 0.15 (0.7%)

22-Oct-20

21.45 -0.05 (-0.23%)

23-Oct-20

22.35 0.9 (4.2%)

DELIVERY AVERAGES

3-Day	79.61%
5-Day	83.28%
8-Day	86.14%

96.90

22.50

20.40

21.73

Shivam Auto

Add to

ACTIONS

Only Buyers in Shivam Auto on NSE
Shivam Auto closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

18.20

4.90

79166

122

AVERAGE VOLUME

5-Day	53119.40
10-Day	12693.40
30-Day	50681.93

175497

16.94

17.32

14.51

15.96

-3.06

1.35

19-Oct-20

16.85 0 (0%)

20-Oct-20

16.60 -0.25 (-1.48%)

21-Oct-20

16.55 -0.05 (-0.3%)

22-Oct-20

17.35 0.8 (4.83%)

23-Oct-20

18.20 0.85 (4.9%)

DELIVERY AVERAGES

3-Day	80.94%
5-Day	77.49%
8-Day	76.39%

83.16

18.20

16.50

18.05

Sanghi Ind

Add to

ACTIONS

Sanghi Ind closes above 50-Day Moving Average of 26.79 today.
Sanghi Ind closes above its 30-Day,150-Day,200-Day Moving Average today.

28.95

9.45

4714445

122

AVERAGE VOLUME

5-Day	2804905.60
10-Day	145943.90
30-Day	900888.03

10467391

26.06

26.88

23.14

26.14

21.93

0.42

19-Oct-20

23.95 0.45 (1.91%)

20-Oct-20

23.75 -0.2 (-0.84%)

21-Oct-20

23.00 -0.75 (-3.16%)

22-Oct-20

26.45 3.45 (15%)

23-Oct-20

28.95 2.5 (9.45%)

DELIVERY AVERAGES

3-Day	61.82%
5-Day	63.19%
8-Day	66.34%

58.73

31.70

21.20

28.67

JTEKT India

Add to

ACTIONS

JTEKT India closes above 30-Day,50-Day Moving Average today.
JTEKT India closes above 30-Day Moving Average of 76.36 today.

Auto Ancillaries

77.95

3.79

87847

122

AVERAGE VOLUME

5-Day	60840.80
10-Day	5842.30
30-Day	148723.70

194808

76.68

77.20

63.38

67.37

-123.73

3.32

19-Oct-20

74.95 -1.35 (-1.77%)

20-Oct-20

75.20 0.25 (0.33%)

21-Oct-20

76.55 1.35 (1.8%)

22-Oct-20

75.10 -1.45 (-1.89%)

23-Oct-20

77.95 2.85 (3.79%)

DELIVERY AVERAGES

3-Day	44.87%
5-Day	47.59%
8-Day	49.30%

46.23

90.10

60.10

78.15

Arrow Greentech

Add to

ACTIONS

Arrow Greentech closes above 30-Day Moving Average of 48.69 today.

Plastics

50.10

3.19

2463

121

AVERAGE VOLUME

5-Day	1734.60
10-Day	954.30
30-Day	12465.63

5453

48.94

48.03

42.48

42.92

20.04

1.22

19-Oct-20

49.90 1.85 (3.85%)

20-Oct-20

48.75 -1.15 (-2.3%)

21-Oct-20

48.55 -0.2 (-0.41%)

22-Oct-20

48.55 0 (0%)

23-Oct-20

50.10 1.55 (3.19%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	63.68%
8-Day	64.42%

43.09

50.95

46.15

49.92

HT Media

Add to

ACTIONS

HT Media closes above 30-Day Moving Average of 14.03 today.
HT Media closes above 200-Day Moving Average of 13.26 today.

Media & Entertainment

14.15

2.91

23226

119

AVERAGE VOLUME

5-Day	29027.40
10-Day	3042.40
30-Day	26152.07

50870

14.02

14.46

12.79

13.25

-1.88

0.24

19-Oct-20

13.20 0.1 (0.76%)

20-Oct-20

13.05 -0.15 (-1.14%)

21-Oct-20

13.25 0.2 (1.53%)

22-Oct-20

13.75 0.5 (3.77%)

23-Oct-20

14.15 0.4 (2.91%)

DELIVERY AVERAGES

3-Day	76.65%
5-Day	76.38%
8-Day	71.72%

78.21

14.40

13.10

13.90

Pokarna

Add to

ACTIONS

Pokarna closes above 30-Day,50-Day Moving Average today.

Ceramics & Granite

149.45

6.14

75401

118

AVERAGE VOLUME

5-Day	49553.60
10-Day	4754.80
30-Day	91115.30

164505

137.01

137.64

115.53

108.41

-43.57

3.52

19-Oct-20

134.50 -2.75 (-2%)

20-Oct-20

138.70 4.2 (3.12%)

21-Oct-20

143.00 4.3 (3.1%)

22-Oct-20

140.80 -2.2 (-1.54%)

23-Oct-20

149.45 8.65 (6.14%)

DELIVERY AVERAGES

3-Day	80.74%
5-Day	76.88%
8-Day	77.79%

58.22

154.85

126.75

149.71

Info Edge

Add to

NEWS

Neutral Info-Edge; target of Rs 3620: Motilal OswalOct 22, 07:21

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.
Neutral Info-Edge; target of Rs 3620: Motilal Oswal

Miscellaneous

3,645.15

7.27

586857

117

AVERAGE VOLUME

5-Day	415271.40
10-Day	13983.20
30-Day	571115.33

1276112

3504.53

3425.24

2920.09

2857.96

0.17

0.02

19-Oct-20

3476.20 -124.1 (-3.45%)

20-Oct-20

3474.45 -1.75 (-0.05%)

21-Oct-20

3492.75 18.3 (0.53%)

22-Oct-20

3397.95 -94.8 (-2.71%)

23-Oct-20

3645.15 247.2 (7.27%)

DELIVERY AVERAGES

3-Day	21.32%
5-Day	23.95%
8-Day	21.95%

26.54

3,737.70

3,058.20

3560.97

JK Tyre & Ind

Add to

NEWS

ACTIONS

JK Tyre & Ind closes above 50-Day Moving Average of 59.42 today.

Tyres

72.80

10.05

5293207

117

AVERAGE VOLUME

5-Day	3092649.80
10-Day	190239.40
30-Day	959179.30

11463565

59.18

59.65

57.29

60.51

214.12

0.83

19-Oct-20

59.45 1.75 (3.03%)

20-Oct-20

58.80 -0.65 (-1.09%)

21-Oct-20

60.55 1.75 (2.98%)

22-Oct-20

66.15 5.6 (9.25%)

23-Oct-20

72.80 6.65 (10.05%)

DELIVERY AVERAGES

3-Day	31.86%
5-Day	31.92%
8-Day	31.57%

32.89

79.35

52.95

72.00

Prajay Engineer

Add to

ACTIONS

Only Buyers in Prajay Engineer on NSE

Construction & Contracting - Housing

6.60

-7.69

30855

117

AVERAGE VOLUME

5-Day	18123.80
10-Day	2893.30
30-Day	28296.93

66932

6.37

6.32

5.96

6.01

-6.17

0.08

19-Oct-20

6.55 -0.05 (-0.76%)

20-Oct-20

6.50 -0.05 (-0.76%)

21-Oct-20

7.00 0.5 (7.69%)

22-Oct-20

7.15 0.15 (2.14%)

23-Oct-20

6.60 -0.55 (-7.69%)

DELIVERY AVERAGES

3-Day	77.25%
5-Day	79.21%
8-Day	79.00%

78.70

7.85

6.45

6.72

Hester Bio

Add to

ACTIONS

Hester Bio AGM on Sep 04, 2020||Announcement date: Jul 31, 2020

Pharmaceuticals

1,838.10

3.37

6265

117

AVERAGE VOLUME

5-Day	5110.20
10-Day	568.70
30-Day	13962.67

13583

1738.04

1658.52

1346.82

1382.57

0.03

19-Oct-20

1767.70 34.65 (2%)

20-Oct-20

1731.40 -36.3 (-2.05%)

21-Oct-20

1756.20 24.8 (1.43%)

22-Oct-20

1778.25 22.05 (1.26%)

23-Oct-20

1838.10 59.85 (3.37%)

DELIVERY AVERAGES

3-Day	50.65%
5-Day	51.67%
8-Day	51.27%

47.09

2,133.90

1,422.60

1818.42

Gabriel India

Add to