English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

Volume Shockers - NSE

Volume Shockers - NSE
| 31 Mar 16:01

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS
  • Phoenix Mills closes above 30-Day Moving Average of 1315.09 today.
  • Phoenix Mills closes above 30-Day Moving Average of 1315.09 today.
 N Construction & Contracting - Real Estate 1,300.95 -2.96 229385 2339
AVERAGE VOLUME
5-Day 229384.60
10-Day 7877.80
30-Day 273278.10
5594825 		1315.09 1341.82 1394.10 1350.94 0.07 0

23-Mar-23

1297.30 -44 (-3.28%)

24-Mar-23

1281.80 -15.5 (-1.19%)

27-Mar-23

1317.05 35.25 (2.75%)

28-Mar-23

1289.65 -27.4 (-2.08%)

29-Mar-23

1340.70 51.05 (3.96%)
DELIVERY AVERAGES
3-Day 28.13%
5-Day 38.85%
8-Day 55.79%
43.30		 1,608.80 1,072.60 1300.61

STL Global
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in STL Global on NSE
 G Textiles - General 15.35 19.46 11072 2043
AVERAGE VOLUME
5-Day 11071.80
10-Day 1888.70
30-Day 20798.83
237224 		13.23 14.61 19.44 21.21 30.7 1.43

23-Mar-23

13.10 0.1 (0.77%)

24-Mar-23

13.40 0.3 (2.29%)

27-Mar-23

13.40 0 (0%)

28-Mar-23

12.75 -0.65 (-4.85%)

29-Mar-23

12.85 0.1 (0.78%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 61.03%
8-Day 64.73%
54.58		 15.40 10.30 14.99

Bedmutha Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bedmutha Ind on NSE
 G Steel - Medium & Small 60.10 18.89 5042 1870
AVERAGE VOLUME
5-Day 5041.60
10-Day 1348.70
30-Day 5434.53
99305 		52.41 55.32 62.27 64.56 15.73 2.21

23-Mar-23

51.40 0.75 (1.48%)

24-Mar-23

50.05 -1.35 (-2.63%)

27-Mar-23

48.85 -1.2 (-2.4%)

28-Mar-23

49.85 1 (2.05%)

29-Mar-23

50.55 0.7 (1.4%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 54.42%
8-Day 52.84%
63.85		 60.65 40.45 59.26

Narmada Agrobas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Narmada Agrobas on NSE
 N Miscellaneous 22.95 19.84 7717 1300
AVERAGE VOLUME
5-Day 7717.00
10-Day 988.60
30-Day 21096.47
108016 		21.64 22.14 22.40 19.97 0 2.01

23-Mar-23

19.15 -0.9 (-4.49%)

24-Mar-23

18.80 -0.35 (-1.83%)

27-Mar-23

19.05 0.25 (1.33%)

28-Mar-23

18.90 -0.15 (-0.79%)

29-Mar-23

19.15 0.25 (1.32%)
DELIVERY AVERAGES
3-Day 68.65%
5-Day 71.92%
8-Day 74.60%
68.45		 22.95 15.35 21.94

HLE Glascoat
Add to
Watchlist | Portfolio

ACTIONS
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
 N Capital Goods 504.80 8.06 48282 1294
AVERAGE VOLUME
5-Day 48281.80
10-Day 11666.20
30-Day 57032.37
673103 		521.67 552.00 640.54 646.83 69.34 4.05

23-Mar-23

510.55 -2 (-0.39%)

24-Mar-23

503.35 -7.2 (-1.41%)

27-Mar-23

491.55 -11.8 (-2.34%)

28-Mar-23

474.40 -17.15 (-3.49%)

29-Mar-23

467.15 -7.25 (-1.53%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 66.81%
8-Day 25.54%
72.16		 560.55 373.75 520.68

HLE Glascoat
Add to
Watchlist | Portfolio

ACTIONS
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
 N Capital Goods 504.80 8.06 48282 1294
AVERAGE VOLUME
5-Day 48281.80
10-Day 11666.20
30-Day 57032.37
673103 		521.67 552.00 640.54 646.83 69.34 20.26

23-Mar-23

510.55 -2 (-0.39%)

24-Mar-23

503.35 -7.2 (-1.41%)

27-Mar-23

491.55 -11.8 (-2.34%)

28-Mar-23

474.40 -17.15 (-3.49%)

29-Mar-23

467.15 -7.25 (-1.53%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 66.81%
8-Day 25.54%
72.16		 560.55 373.75 520.68

Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Electric closes below 30-Day Moving Average of 1103.92 today.
 N Domestic Appliances 1,051.90 -4.28 35450 1281
AVERAGE VOLUME
5-Day 35449.80
10-Day 5059.00
30-Day 64796.57
489637 		1101.67 1119.18 1144.25 1129.03 0.05 0.01

23-Mar-23

1101.30 -3.15 (-0.29%)

24-Mar-23

1105.35 4.05 (0.37%)

27-Mar-23

1104.25 -1.1 (-0.1%)

28-Mar-23

1101.05 -3.2 (-0.29%)

29-Mar-23

1098.90 -2.15 (-0.2%)
DELIVERY AVERAGES
3-Day 30.79%
5-Day 35.38%
8-Day 34.47%
37.87		 1,318.65 879.15 1073.17

Prime Focus
Add to
Watchlist | Portfolio

ACTIONS
  • Prime Focus closes below 150-Day Moving Average of 75.82 today.
 N Media & Entertainment 78.95 7.41 26598 1179
AVERAGE VOLUME
5-Day 26597.60
10-Day 1499.90
30-Day 63726.13
340238 		75.72 73.45 75.85 73.92 9.57 1.56

23-Mar-23

79.15 1.05 (1.34%)

24-Mar-23

76.00 -3.15 (-3.98%)

27-Mar-23

75.65 -0.35 (-0.46%)

28-Mar-23

74.15 -1.5 (-1.98%)

29-Mar-23

73.50 -0.65 (-0.88%)
DELIVERY AVERAGES
3-Day 51.49%
5-Day 58.58%
8-Day 60.06%
32.73		 88.20 58.80 75.43

Shriram Propert
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
 N Real Estate 60.85 9.84 369510 1071
AVERAGE VOLUME
5-Day 369510.40
10-Day 46998.20
30-Day 220559.13
4325316 		63.18 66.35 74.20 73.21 -104.91 0.69

23-Mar-23

58.65 -1.25 (-2.09%)

24-Mar-23

57.75 -0.9 (-1.53%)

27-Mar-23

55.90 -1.85 (-3.2%)

28-Mar-23

54.55 -1.35 (-2.42%)

29-Mar-23

55.40 0.85 (1.56%)
DELIVERY AVERAGES
3-Day 80.75%
5-Day 76.14%
8-Day 73.72%
76.84		 66.45 44.35 61.40

Shanti Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shanti Overseas on NSE
 N Miscellaneous 18.55 18.15 72086 995
AVERAGE VOLUME
5-Day 72086.20
10-Day
30-Day 21319.20
789036 		16.64 18.15 20.68 22.54 -4.35 0.67

23-Mar-23

14.85 -0.5 (-3.26%)

24-Mar-23

14.60 -0.25 (-1.68%)

27-Mar-23

16.40 1.8 (12.33%)

28-Mar-23

14.70 -1.7 (-10.37%)

29-Mar-23

15.70 1 (6.8%)
DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.91%
8-Day 56.19%
62.51		 18.80 12.60 18.61

APTUS VALUE
Add to
Watchlist | Portfolio

ACTIONS
  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
 N Finance 242.90 0.77 191342 920
AVERAGE VOLUME
5-Day 191342.00
10-Day 17030.30
30-Day 763315.87
1951042 		249.90 261.39 297.67 292.17 29.55 4.37

23-Mar-23

244.75 0 (0%)

24-Mar-23

244.70 -0.05 (-0.02%)

27-Mar-23

242.25 -2.45 (-1%)

28-Mar-23

239.45 -2.8 (-1.16%)

29-Mar-23

241.05 1.6 (0.67%)
DELIVERY AVERAGES
3-Day 63.14%
5-Day 56.63%
8-Day 48.79%
69.34		 289.25 192.85 242.06

Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
 N Computers - Software 81.95 -4.49 46943 844
AVERAGE VOLUME
5-Day 46943.40
10-Day 7002.00
30-Day 32568.57
443282 		118.07 127.91 141.59 149.32 -7.64 1.29

23-Mar-23

99.10 -1.95 (-1.93%)

24-Mar-23

99.40 0.3 (0.3%)

27-Mar-23

92.15 -7.25 (-7.29%)

28-Mar-23

89.05 -3.1 (-3.36%)

29-Mar-23

85.80 -3.25 (-3.65%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 70.69%
8-Day 65.00%
74.48		 90.05 81.55 82.31

IVP
Add to
Watchlist | Portfolio

ACTIONS
  • IVP closes below 50-Day Moving Average of 130.43 today.
 G Vanaspati & Oils 119.05 0.93 4999 815
AVERAGE VOLUME
5-Day 4999.00
10-Day 1062.20
30-Day 4441.07
45736 		123.68 126.42 136.27 141.50 4.59 1.34

23-Mar-23

115.20 -4.55 (-3.8%)

24-Mar-23

117.60 2.4 (2.08%)

27-Mar-23

114.75 -2.85 (-2.42%)

28-Mar-23

114.65 -0.1 (-0.09%)

29-Mar-23

117.95 3.3 (2.88%)
DELIVERY AVERAGES
3-Day 69.02%
5-Day 74.03%
8-Day 70.32%
60.35		 141.50 94.40 121.96

Capri Global
Add to
Watchlist | Portfolio

ACTIONS
  • Capri Global closes above 30-Day,50-Day Moving Average today.
 G Finance - General 661.15 9.91 85233 760
AVERAGE VOLUME
5-Day 85233.40
10-Day 25431.50
30-Day 124307.77
732874 		653.61 695.14 726.61 719.34 106.98 4.12

23-Mar-23

571.95 0.75 (0.13%)

24-Mar-23

571.30 -0.65 (-0.11%)

27-Mar-23

572.40 1.1 (0.19%)

28-Mar-23

571.95 -0.45 (-0.08%)

29-Mar-23

601.55 29.6 (5.18%)
DELIVERY AVERAGES
3-Day 65.37%
5-Day 73.20%
8-Day 57.66%
76.04		 721.85 481.25 653.73

Astec Life
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Astec Life on NSE
  • Astec Life has hit 52wk low of Rs 1,175.05 on NSE
 G Pharmaceuticals 1,385.00 5.69 98861 741
AVERAGE VOLUME
5-Day 98861.40
10-Day 4431.40
30-Day 23840.33
831108 		1332.34 1401.79 1759.44 1792.18 0.03 0

23-Mar-23

1224.40 17.2 (1.42%)

24-Mar-23

1205.80 -18.6 (-1.52%)

27-Mar-23

1208.75 2.95 (0.24%)

28-Mar-23

1092.00 -116.75 (-9.66%)

29-Mar-23

1310.40 218.4 (20%)
DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.61%
8-Day 62.89%
69.93		 1,572.45 1,048.35 1411.39

Softtech Engine
Add to
Watchlist | Portfolio

ACTIONS
  • Softtech Engine closes above 30-Day Moving Average of 165.42 today.
 N Computers - Software 142.15 -9.17 1290 734
AVERAGE VOLUME
5-Day 1290.00
10-Day 219.80
30-Day 1928.03
10762 		164.99 169.41 161.46 147.02 23.57 1.63

23-Mar-23

154.70 -2.15 (-1.37%)

24-Mar-23

162.40 7.7 (4.98%)

27-Mar-23

167.90 5.5 (3.39%)

28-Mar-23

163.05 -4.85 (-2.89%)

29-Mar-23

156.50 -6.55 (-4.02%)
DELIVERY AVERAGES
3-Day 31.99%
5-Day 35.73%
8-Day 40.16%
50.79		 172.15 140.85 147.97

PNB Housing Fin
Add to
Watchlist | Portfolio

ACTIONS
  • PNB Housing Fin closes above 150-Day Moving Average of 476.41 today.
 N Finance - Housing 513.15 5.72 713354 722
AVERAGE VOLUME
5-Day 713353.60
10-Day 36742.10
30-Day 939630.03
5866126 		554.96 553.49 477.26 443.73 9.18 0.89

23-Mar-23

510.65 3.3 (0.65%)

24-Mar-23

496.65 -14 (-2.74%)

27-Mar-23

468.35 -28.3 (-5.7%)

28-Mar-23

485.00 16.65 (3.56%)

29-Mar-23

485.40 0.4 (0.08%)
DELIVERY AVERAGES
3-Day 22.26%
5-Day 21.08%
8-Day 21.13%
19.82		 582.45 388.35 525.53

Securekloud Tec
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Securekloud Tec on BSE
  • Only Sellers in Securekloud Tec on NSE
 N Computers - Software 31.85 -3.92 35839 690
AVERAGE VOLUME
5-Day 35839.00
10-Day 12647.60
30-Day 65329.10
283094 		41.59 44.15 56.09 60.13 -57.91 1.13

23-Mar-23

40.05 -0.2 (-0.5%)

24-Mar-23

38.60 -1.45 (-3.62%)

27-Mar-23

36.70 -1.9 (-4.92%)

28-Mar-23

34.90 -1.8 (-4.9%)

29-Mar-23

33.15 -1.75 (-5.01%)
DELIVERY AVERAGES
3-Day 79.38%
5-Day 73.43%
8-Day 66.19%
100		 34.80 31.50 31.72

Univastu India
Add to
Watchlist | Portfolio

ACTIONS
  • Univastu India closes above 150-Day Moving Average of 84.61 today.
 N Construction & Contracting - Civil 85.75 7.46 19065 689
AVERAGE VOLUME
5-Day 19064.80
10-Day
30-Day 34702.00
150425 		87.47 88.00 84.54 81.06 14.46 2.55

23-Mar-23

86.60 -1.2 (-1.37%)

24-Mar-23

84.20 -2.4 (-2.77%)

27-Mar-23

82.90 -1.3 (-1.54%)

28-Mar-23

80.40 -2.5 (-3.02%)

29-Mar-23

79.80 -0.6 (-0.75%)
DELIVERY AVERAGES
3-Day 59.54%
5-Day 45.91%
8-Day 56.29%
54.16		 95.75 63.85 86.56

Alembic Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 473.30 on NSE
 N Pharmaceuticals 496.35 5.91 146623 670
AVERAGE VOLUME
5-Day 146623.00
10-Day 10044.10
30-Day 141931.70
1129562 		500.37 515.02 571.77 605.11 16.55 1.84

23-Mar-23

489.65 -7.75 (-1.56%)

24-Mar-23

484.75 -4.9 (-1%)

27-Mar-23

489.05 4.3 (0.89%)

28-Mar-23

478.55 -10.5 (-2.15%)

29-Mar-23

468.65 -9.9 (-2.07%)
DELIVERY AVERAGES
3-Day 61.50%
5-Day 60.00%
8-Day 57.77%
64.61		 562.35 374.95 500.81

Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS
  • Maha Rasht Apex closes above 50-Day Moving Average of 115.84 today.
 N Finance - Leasing & Hire Purchase 86.80 0.00 4574 585
AVERAGE VOLUME
5-Day 4573.80
10-Day 2847.60
30-Day 6481.83
31333 		103.62 107.15 106.01 99.02 41.53 0.88

23-Mar-23

93.70 -3.55 (-3.65%)

24-Mar-23

93.60 -0.1 (-0.11%)

27-Mar-23

94.15 0.55 (0.59%)

28-Mar-23

89.55 -4.6 (-4.89%)

29-Mar-23

86.80 -2.75 (-3.07%)
DELIVERY AVERAGES
3-Day 82.20%
5-Day 82.82%
8-Day 75.14%
57.42		 91.10 82.50 86.35

Energy Dev
Add to
Watchlist | Portfolio

ACTIONS
  • Energy Dev closes above 200-Day Moving Average of 18.34 today.
 G Power - Generation & Distribution 15.75 9.00 51600 575
AVERAGE VOLUME
5-Day 51600.20
10-Day 9862.80
30-Day 44731.17
348181 		17.41 18.54 19.00 18.33 41.45 0.46

23-Mar-23

16.60 -0.05 (-0.3%)

24-Mar-23

16.15 -0.45 (-2.71%)

27-Mar-23

15.00 -1.15 (-7.12%)

28-Mar-23

14.25 -0.75 (-5%)

29-Mar-23

14.45 0.2 (1.4%)
DELIVERY AVERAGES
3-Day 77.32%
5-Day 72.18%
8-Day 69.96%
73.93		 17.30 11.60 16.73

Kirloskar Bros
Add to
Watchlist | Portfolio

ACTIONS
  • Kirloskar Bros closes above 50-Day,150-Day Moving Average today.
 N Pumps 410.25 6.99 88213 540
AVERAGE VOLUME
5-Day 88212.60
10-Day 7788.90
30-Day 148454.17
564841 		377.54 358.10 350.59 342.61 29.51 2.89

23-Mar-23

393.70 -6.8 (-1.7%)

24-Mar-23

383.45 -10.25 (-2.6%)

27-Mar-23

384.55 1.1 (0.29%)

28-Mar-23

386.10 1.55 (0.4%)

29-Mar-23

383.45 -2.65 (-0.69%)
DELIVERY AVERAGES
3-Day 54.71%
5-Day 52.30%
8-Day 50.43%
66.90		 460.10 306.80 412.04

Bharat Dynamics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bharat Dynamics Block Deal on NSE||Qty: 10,597||Deal Price: 996.50||Value (cr): 1.06||Time: 09:16am
  • Bharat Dynamics closes above 30-Day,150-Day Moving Average today.
 N Miscellaneous 988.70 3.54 438374 526
AVERAGE VOLUME
5-Day 438373.80
10-Day 20269.10
30-Day 1488039.60
2745956 		919.00 911.27 913.25 874.93 39.08 5.98

23-Mar-23

905.35 -7.25 (-0.79%)

24-Mar-23

895.15 -10.2 (-1.13%)

27-Mar-23

900.10 4.95 (0.55%)

28-Mar-23

911.75 11.65 (1.29%)

29-Mar-23

954.90 43.15 (4.73%)
DELIVERY AVERAGES
3-Day 40.14%
5-Day 38.70%
8-Day 44.34%
40.09		 1,145.85 763.95 994.60

Radha Madhav
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Radha Madhav on NSE
  • Only Sellers in Radha Madhav on NSE
 G Packaging 1.20 -4.00 14348 518
AVERAGE VOLUME
5-Day 14348.40
10-Day 14020.20
30-Day 23184.33
88608 		1.64 1.65 1.86 1.86 -0.25 -0.4

23-Mar-23

1.45 -0.05 (-3.33%)

24-Mar-23

1.40 -0.05 (-3.45%)

27-Mar-23

1.35 -0.05 (-3.57%)

28-Mar-23

1.30 -0.05 (-3.7%)

29-Mar-23

1.25 -0.05 (-3.85%)
DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24		 1.30 1.20 1.20

Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
 N Miscellaneous 261.80 11.55 128782 496
AVERAGE VOLUME
5-Day 128781.80
10-Day 8014.40
30-Day 69958.17
767999 		311.35 334.50 431.56 436.10 6.55 1.94

23-Mar-23

280.65 -2.1 (-0.74%)

24-Mar-23

265.45 -15.2 (-5.42%)

27-Mar-23

249.90 -15.55 (-5.86%)

28-Mar-23

238.20 -11.7 (-4.68%)

29-Mar-23

234.70 -3.5 (-1.47%)
DELIVERY AVERAGES
3-Day 74.90%
5-Day 71.45%
8-Day 62.75%
79.48		 281.60 187.80 266.44

Sonata
Add to
Watchlist | Portfolio

ACTIONS
  • Sonata closes below 30-Day Moving Average of 765.75 today.
 N Computers - Software Medium & Small 836.30 11.26 641456 492
AVERAGE VOLUME
5-Day 641456.40
10-Day 29835.80
30-Day 950037.23
3795211 		768.99 708.19 598.50 577.10 54.02 20.6

23-Mar-23

825.30 19.4 (2.41%)

24-Mar-23

823.00 -2.3 (-0.28%)

27-Mar-23

775.50 -47.5 (-5.77%)

28-Mar-23

762.90 -12.6 (-1.62%)

29-Mar-23

751.65 -11.25 (-1.47%)
DELIVERY AVERAGES
3-Day 42.41%
5-Day 32.19%
8-Day 28.80%
28.90		 901.95 601.35 824.45

Sheela Foam
Add to
Watchlist | Portfolio

ACTIONS
  • Sheela Foam POM on Feb 18, 2023||Announcement date: Jan 18, 2023
 N Miscellaneous 993.90 4.47 53850 472
AVERAGE VOLUME
5-Day 53849.80
10-Day 1749.80
30-Day 20956.07
307929 		1119.23 1161.24 1303.86 1323.18 50.94 7.48

23-Mar-23

1053.35 -31 (-2.86%)

24-Mar-23

1039.15 -14.2 (-1.35%)

27-Mar-23

999.40 -39.75 (-3.83%)

28-Mar-23

994.00 -5.4 (-0.54%)

29-Mar-23

951.40 -42.6 (-4.29%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 68.45%
8-Day 66.72%
50.53		 1,141.65 761.15 1013.39

Cochin Shipyard
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Cochin Shipyard Block Deal on NSE||Qty: 24,526||Deal Price: 488.20||Value (cr): 1.20||Time: 09:16am
 N Miscellaneous 475.75 3.65 569265 467
AVERAGE VOLUME
5-Day 569264.80
10-Day 46689.30
30-Day 502011.37
3230470 		460.39 472.26 507.86 461.56 10.95 1.44

23-Mar-23

448.50 -5.4 (-1.19%)

24-Mar-23

432.70 -15.8 (-3.52%)

27-Mar-23

414.00 -18.7 (-4.32%)

28-Mar-23

417.45 3.45 (0.83%)

29-Mar-23

459.00 41.55 (9.95%)
DELIVERY AVERAGES
3-Day 30.94%
5-Day 28.26%
8-Day 14.87%
20.34		 550.80 367.20 481.55

Apar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Apar Ind on NSE
 N Electric Equipment 2,504.90 9.88 95344 457
AVERAGE VOLUME
5-Day 95343.80
10-Day 9292.40
30-Day 112509.30
531313 		2301.38 2129.46 1705.17 1539.73 0.02 0

23-Mar-23

2313.45 -14.2 (-0.61%)

24-Mar-23

2328.75 15.3 (0.66%)

27-Mar-23

2290.50 -38.25 (-1.64%)

28-Mar-23

2288.15 -2.35 (-0.1%)

29-Mar-23

2279.70 -8.45 (-0.37%)
DELIVERY AVERAGES
3-Day 29.44%
5-Day 32.01%
8-Day 38.12%
39.97		 2,507.65 2,051.75 2458.00

Garden Reach Sh
Add to
Watchlist | Portfolio

ACTIONS
  • Garden Reach Sh closes above 30-Day Moving Average of 424.87 today.
  • Garden Reach Sh closes above 30-Day Moving Average of 424.87 today.
 N Engineering - Heavy 455.40 4.61 211530 453
AVERAGE VOLUME
5-Day 211530.20
10-Day 20599.70
30-Day 260306.50
1170320 		424.87 447.95 440.84 391.55 23.71 4.15

23-Mar-23

421.70 -3.95 (-0.93%)

24-Mar-23

410.85 -10.85 (-2.57%)

27-Mar-23

405.80 -5.05 (-1.23%)

28-Mar-23

400.50 -5.3 (-1.31%)

29-Mar-23

435.35 34.85 (8.7%)
DELIVERY AVERAGES
3-Day 38.76%
5-Day 33.27%
8-Day 31.09%
41.51		 522.40 348.30 460.24

20 Microns
Add to
Watchlist | Portfolio

ACTIONS
  • 20 Microns closes above 200-Day Moving Average of 89.64 today.
 N Mining & Minerals 74.30 12.83 112374 450
AVERAGE VOLUME
5-Day 112373.80
10-Day 21420.20
30-Day 90125.57
617891 		68.79 73.92 88.84 87.38 7.14 1.12

23-Mar-23

68.80 0.7 (1.03%)

24-Mar-23

66.65 -2.15 (-3.13%)

27-Mar-23

64.20 -2.45 (-3.68%)

28-Mar-23

64.70 0.5 (0.78%)

29-Mar-23

65.85 1.15 (1.78%)
DELIVERY AVERAGES
3-Day 68.17%
5-Day 70.02%
8-Day 67.52%
70.10		 79.00 52.70 75.47

Alembic
Add to
Watchlist | Portfolio

ACTIONS
  • Alembic has hit 52wk low of Rs 55.77 on BSE
  • Alembic has hit 52wk low of Rs 56.46 on BSE
 N Pharmaceuticals 59.05 4.51 170814 438
AVERAGE VOLUME
5-Day 170814.40
10-Day 16542.90
30-Day 129567.47
919007 		61.67 64.54 69.05 68.98 19.05 1.5

23-Mar-23

59.35 -0.6 (-1%)

24-Mar-23

58.50 -0.85 (-1.43%)

27-Mar-23

57.55 -0.95 (-1.62%)

28-Mar-23

56.30 -1.25 (-2.17%)

29-Mar-23

56.50 0.2 (0.36%)
DELIVERY AVERAGES
3-Day 66.99%
5-Day 65.05%
8-Day 64.74%
78.30		 67.80 45.20 58.98

Som Distillerie
Add to
Watchlist | Portfolio

ACTIONS
  • Som Distillerie closes above 30-Day Moving Average of 119.77 today.
  • Som Distillerie closes above 30-Day Moving Average of 119.77 today.
 N Breweries & Distilleries 153.90 9.81 473949 421
AVERAGE VOLUME
5-Day 473948.80
10-Day 64145.90
30-Day 430335.37
2471018 		128.35 125.55 119.88 109.51 49.17 3.63

23-Mar-23

135.15 0.55 (0.41%)

24-Mar-23

134.60 -0.55 (-0.41%)

27-Mar-23

138.65 4.05 (3.01%)

28-Mar-23

137.80 -0.85 (-0.61%)

29-Mar-23

140.15 2.35 (1.71%)
DELIVERY AVERAGES
3-Day 42.23%
5-Day 43.98%
8-Day 42.09%
43.29		 168.15 112.15 150.04

Ind Motor Parts
Add to
Watchlist | Portfolio

ACTIONS
  • Ind Motor Parts has hit 52wk low of Rs 600.10 on NSE
 G Trading 594.20 -5.40 7376 419
AVERAGE VOLUME
5-Day 7376.00
10-Day 3134.70
30-Day 3078.03
38289 		700.04 705.22 729.38 738.51 10.92 0.61

23-Mar-23

696.25 -8.4 (-1.19%)

24-Mar-23

696.15 -0.1 (-0.01%)

27-Mar-23

688.25 -7.9 (-1.13%)

28-Mar-23

635.10 -53.15 (-7.72%)

29-Mar-23

628.15 -6.95 (-1.09%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.54%
8-Day 57.99%
56.16		 753.75 502.55 598.16

Radico Khaitan
Add to
Watchlist | Portfolio

ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 1152.88 today.
 N Breweries & Distilleries 1,194.60 1.20 112630 414
AVERAGE VOLUME
5-Day 112630.40
10-Day 6337.90
30-Day 157954.20
578423 		1167.54 1142.81 1080.38 1035.12 0.06 0.01

23-Mar-23

1196.90 6.9 (0.58%)

24-Mar-23

1193.20 -3.7 (-0.31%)

27-Mar-23

1183.75 -9.45 (-0.79%)

28-Mar-23

1175.95 -7.8 (-0.66%)

29-Mar-23

1180.45 4.5 (0.38%)
DELIVERY AVERAGES
3-Day 42.08%
5-Day 56.32%
8-Day 54.81%
47.54		 1,416.50 944.40 1212.85

HP Adhesives
Add to
Watchlist | Portfolio

ACTIONS
  • HP Adhesives closes above 50-Day Moving Average of 350.55 today.
 N Chemicals 364.70 9.06 62780 400
AVERAGE VOLUME
5-Day 62779.60
10-Day 12868.70
30-Day 81186.83
313696 		339.92 346.68 386.91 386.80 87.25 4.88

23-Mar-23

347.15 -3.9 (-1.11%)

24-Mar-23

345.80 -1.35 (-0.39%)

27-Mar-23

335.20 -10.6 (-3.07%)

28-Mar-23

327.25 -7.95 (-2.37%)

29-Mar-23

334.40 7.15 (2.18%)
DELIVERY AVERAGES
3-Day 42.91%
5-Day 40.18%
8-Day 34.27%
36.75		 401.25 267.55 352.25

Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS
  • Banswara Syntex closes above 200-Day Moving Average of 116.50 today.
  • Banswara Syntex closes above 200-Day Moving Average of 116.50 today.
 G Textiles - Spinning - Synthetic Blended 121.15 3.68 55072 398
AVERAGE VOLUME
5-Day 55072.40
10-Day 3202.90
30-Day 60677.03
274438 		131.15 130.62 118.33 116.50 4.02 0.52

23-Mar-23

120.25 -0.15 (-0.12%)

24-Mar-23

117.30 -2.95 (-2.45%)

27-Mar-23

117.85 0.55 (0.47%)

28-Mar-23

112.10 -5.75 (-4.88%)

29-Mar-23

116.85 4.75 (4.24%)
DELIVERY AVERAGES
3-Day 66.57%
5-Day 72.26%
8-Day 68.41%
60.20		 140.20 93.50 122.11

Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS
  • Banswara Syntex closes above 200-Day Moving Average of 116.50 today.
  • Banswara Syntex closes above 200-Day Moving Average of 116.50 today.
 G Textiles - Spinning - Synthetic Blended 121.15 3.68 55072 398
AVERAGE VOLUME
5-Day 55072.40
10-Day 3202.90
30-Day 60677.03
274438 		131.15 130.62 118.33 116.50 4.02 1.04

23-Mar-23

120.25 -0.15 (-0.12%)

24-Mar-23

117.30 -2.95 (-2.45%)

27-Mar-23

117.85 0.55 (0.47%)

28-Mar-23

112.10 -5.75 (-4.88%)

29-Mar-23

116.85 4.75 (4.24%)
DELIVERY AVERAGES
3-Day 66.57%
5-Day 72.26%
8-Day 68.41%
60.20		 140.20 93.50 122.11

ADF Foods
Add to
Watchlist | Portfolio

ACTIONS
  • ADF Foods closes above 150-Day,200-Day Moving Average today.
 N Food Processing 743.80 10.36 7888 390
AVERAGE VOLUME
5-Day 7887.80
10-Day 787.30
30-Day 8974.57
38683 		718.69 730.42 736.89 729.19 31.72 4.8

23-Mar-23

689.70 -1.75 (-0.25%)

24-Mar-23

691.35 1.65 (0.24%)

27-Mar-23

682.60 -8.75 (-1.27%)

28-Mar-23

674.85 -7.75 (-1.14%)

29-Mar-23

674.00 -0.85 (-0.13%)
DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.43%
8-Day 59.56%
57.97		 808.80 539.20 729.68

BLS Internation
Add to
Watchlist | Portfolio

ACTIONS
  • BLS Internation closes above 150-Day Moving Average of 158.11 today.
 N Miscellaneous 165.70 9.55 1508137 359
AVERAGE VOLUME
5-Day 1508136.80
10-Day 58891.50
30-Day 2038222.00
6922255 		159.80 167.11 163.08 149.97 159.33 85.41

23-Mar-23

155.65 -1.3 (-0.83%)

24-Mar-23

153.05 -2.6 (-1.67%)

27-Mar-23

151.00 -2.05 (-1.34%)

28-Mar-23

150.10 -0.9 (-0.6%)

29-Mar-23

151.25 1.15 (0.77%)
DELIVERY AVERAGES
3-Day 39.01%
5-Day 26.71%
8-Day 22.56%
38.80		 181.50 121.00 161.60

Timescan Logist
Add to
Watchlist | Portfolio

ACTIONS
  • Timescan Logist closes above 30-Day Moving Average of 125.97 today.
 N Logistics 119.25 4.61 4400 355
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 6266.67
20000 		0 3.18

14-Mar-23

121.60 -6.4 (-5%)

20-Mar-23

115.60 -6 (-4.93%)

21-Mar-23

120.00 4.4 (3.81%)

24-Mar-23

120.00 0 (0%)

28-Mar-23

114.00 -6 (-5%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 81.82%
8-Day 70.00%
100		 119.70 108.30 116.28

Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Sunteck Realty; target of Rs 577: YES Securities
 N Construction & Contracting - Real Estate 284.70 4.30 129699 354
AVERAGE VOLUME
5-Day 129699.40
10-Day 5397.70
30-Day 140415.27
589276 		303.91 321.86 372.76 402.54 1498.42 2.15

23-Mar-23

298.75 -0.05 (-0.02%)

24-Mar-23

293.45 -5.3 (-1.77%)

27-Mar-23

290.15 -3.3 (-1.12%)

28-Mar-23

276.30 -13.85 (-4.77%)

29-Mar-23

272.95 -3.35 (-1.21%)
DELIVERY AVERAGES
3-Day 43.47%
5-Day 47.67%
8-Day 45.17%
41.30		 327.50 218.40 285.72

Lumax Inds
Add to
Watchlist | Portfolio

ACTIONS
  • Lumax Inds closes above 30-Day Moving Average of 1687.59 today.
  • Lumax Inds closes above 30-Day Moving Average of 1687.59 today.
 N Auto Ancillaries 1,769.25 4.76 3878 353
AVERAGE VOLUME
5-Day 3878.00
10-Day 249.40
30-Day 4574.67
17571 		1687.59 1704.07 1704.33 1620.59 0.01 0

23-Mar-23

1710.80 7.15 (0.42%)

24-Mar-23

1700.90 -9.9 (-0.58%)

27-Mar-23

1677.55 -23.35 (-1.37%)

28-Mar-23

1676.40 -1.15 (-0.07%)

29-Mar-23

1688.80 12.4 (0.74%)
DELIVERY AVERAGES
3-Day 68.79%
5-Day 68.98%
8-Day 64.69%
66.91		 2,026.55 1,351.05 1736.14

MRO-TEK
Add to
Watchlist | Portfolio

ACTIONS
  • MRO-TEK closes below 50-Day Moving Average of 62.39 today.
 G Computers - Hardware 57.30 10.09 6377 338
AVERAGE VOLUME
5-Day 6376.60
10-Day 800.10
30-Day 13890.57
27916 		57.47 60.32 62.65 62.42 -23.78 1.54

23-Mar-23

55.15 -1.75 (-3.08%)

24-Mar-23

56.35 1.2 (2.18%)

27-Mar-23

53.70 -2.65 (-4.7%)

28-Mar-23

51.05 -2.65 (-4.93%)

29-Mar-23

52.05 1 (1.96%)
DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.41%
8-Day 72.15%
64.71		 62.45 41.65 56.63

JB Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1959.03 today.
 N Pharmaceuticals 1,976.35 1.11 29622 328
AVERAGE VOLUME
5-Day 29621.80
10-Day 1255.50
30-Day 27772.70
126927 		1958.51 1975.98 1963.42 1887.62 0.02 0

23-Mar-23

1968.75 10.7 (0.55%)

24-Mar-23

1968.50 -0.25 (-0.01%)

27-Mar-23

1950.00 -18.5 (-0.94%)

28-Mar-23

1960.20 10.2 (0.52%)

29-Mar-23

1954.70 -5.5 (-0.28%)
DELIVERY AVERAGES
3-Day 59.07%
5-Day 67.78%
8-Day 65.69%
66.72		 2,345.60 1,563.80 1956.87

Kohinoor Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Kohinoor Foods on BSE
  • Only Buyers in Kohinoor Foods on NSE
 N Food Processing 31.55 -4.97 409488 325
AVERAGE VOLUME
5-Day 409488.00
10-Day 47077.50
30-Day 212289.73
1738887 		48.63 56.15 58.69 65.63 -50.89 -0.17

23-Mar-23

40.50 -2.1 (-4.93%)

24-Mar-23

38.65 -1.85 (-4.57%)

27-Mar-23

36.75 -1.9 (-4.92%)

28-Mar-23

34.95 -1.8 (-4.9%)

29-Mar-23

33.20 -1.75 (-5.01%)
DELIVERY AVERAGES
3-Day 51.86%
5-Day 57.96%
8-Day 58.96%
64.70		 34.85 31.55 32.64

Kitex Garments
Add to
Watchlist | Portfolio

ACTIONS
  • Kitex Garments closes above 30-Day Moving Average of 153.34 today.
 N Textiles - Readymade Apparels 137.15 -2.38 79012 324
AVERAGE VOLUME
5-Day 79012.40
10-Day 10229.20
30-Day 108514.43
334817 		148.35 160.55 188.70 199.46 9.16 1.07

23-Mar-23

154.40 1.05 (0.68%)

24-Mar-23

147.50 -6.9 (-4.47%)

27-Mar-23

144.45 -3.05 (-2.07%)

28-Mar-23

138.85 -5.6 (-3.88%)

29-Mar-23

140.50 1.65 (1.19%)
DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.02%
8-Day 54.68%
59.15		 168.60 112.40 139.18

Arihant Capital
Add to
Watchlist | Portfolio

ACTIONS
  • Arihant Capital has hit 52wk low of Rs 33.01 on BSE
 N 38.65 8.11 114769 324
AVERAGE VOLUME
5-Day 114768.60
10-Day 27576.10
30-Day 115465.20
486386 		41.49 46.33 62.60 65.55 9.45 1.94

23-Mar-23

35.80 -0.4 (-1.1%)

24-Mar-23

34.90 -0.9 (-2.51%)

27-Mar-23

35.60 0.7 (2.01%)

28-Mar-23

34.15 -1.45 (-4.07%)

29-Mar-23

35.75 1.6 (4.69%)
DELIVERY AVERAGES
3-Day 66.00%
5-Day 62.89%
8-Day 60.66%
65.52		 42.90 28.60 39.68

Wheels
Add to
Watchlist | Portfolio

ACTIONS
  • Wheels Dividend||Interim Dividend 30.00%||Announcement date: Jan 31, 2023||Record date: Feb 14, 2023||Ex-Div: Feb 14, 2023
 N Auto Ancillaries 448.65 -1.85 13651 321
AVERAGE VOLUME
5-Day 13651.00
10-Day 1084.30
30-Day 7226.67
57529 		504.62 523.11 588.43 605.32 15.83 1.6

23-Mar-23

492.95 -4.4 (-0.88%)

24-Mar-23

489.30 -3.65 (-0.74%)

27-Mar-23

467.90 -21.4 (-4.37%)

28-Mar-23

462.00 -5.9 (-1.26%)

29-Mar-23

457.10 -4.9 (-1.06%)
DELIVERY AVERAGES
3-Day 75.54%
5-Day 71.32%
8-Day 70.26%
65.94		 548.50 365.70 452.40

Auto Stampings
Add to
Watchlist | Portfolio

ACTIONS
  • Auto Stampings has hit 52wk low of Rs 251.10 on NSE
 G Auto Ancillaries 293.10 16.24 37666 318
AVERAGE VOLUME
5-Day 37666.20
10-Day 4226.40
30-Day 23792.97
157513 		289.23 307.75 368.99 388.26 7.12 -13.02

23-Mar-23

275.55 -1.3 (-0.47%)

24-Mar-23

269.65 -5.9 (-2.14%)

27-Mar-23

253.55 -16.1 (-5.97%)

28-Mar-23

251.15 -2.4 (-0.95%)

29-Mar-23

252.15 1 (0.4%)
DELIVERY AVERAGES
3-Day 33.94%
5-Day 31.14%
8-Day 32.80%
37.74		 302.55 201.75 286.96

Sterling Wilson
Add to
Watchlist | Portfolio

ACTIONS
  • Sterling Wilson closes above 30-Day Moving Average of 305.68 today.
  • Sterling Wilson closes above 30-Day Moving Average of 305.68 today.
 N Power 291.60 -5.55 331997 317
AVERAGE VOLUME
5-Day 331997.00
10-Day 54585.90
30-Day 538554.83
1383533 		305.68 296.19 292.09 292.40 -21.08 3.69

23-Mar-23

311.20 -9.3 (-2.9%)

24-Mar-23

308.75 -2.45 (-0.79%)

27-Mar-23

304.90 -3.85 (-1.25%)

28-Mar-23

301.15 -3.75 (-1.23%)

29-Mar-23

308.75 7.6 (2.52%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 44.96%
8-Day 27.24%
44.67		 370.50 247.00 295.17

Gyscoal Alloys
Add to
Watchlist | Portfolio

ACTIONS
  • Gyscoal Alloys has hit 52wk low of Rs 2.45 on NSE
  • Only Sellers in Gyscoal Alloys on NSE
 G Steel - Sponge Iron 2.45 0.00 345824 312
AVERAGE VOLUME
5-Day 345824.20
10-Day 207237.80
30-Day 407484.57
1424554 		2.64 2.86 2.93 2.98 -6.81 4.45

23-Mar-23

2.65 -0.1 (-3.64%)

24-Mar-23

2.55 -0.1 (-3.77%)

27-Mar-23

2.60 0.05 (1.96%)

28-Mar-23

2.50 -0.1 (-3.85%)

29-Mar-23

2.45 -0.05 (-2%)
DELIVERY AVERAGES
3-Day 63.31%
5-Day 68.43%
8-Day 64.73%
58.34		 2.55 2.35 2.46

Pearl Global In
Add to
Watchlist | Portfolio

ACTIONS
  • Pearl Global In closes above 150-Day,200-Day Moving Average today.
 N Textiles - Readymade Apparels 409.20 3.67 10695 310
AVERAGE VOLUME
5-Day 10695.00
10-Day 957.20
30-Day 7134.20
43848 		414.63 403.49 436.17 428.82 22.95 2.58

23-Mar-23

442.10 23.8 (5.69%)

24-Mar-23

414.15 -27.95 (-6.32%)

27-Mar-23

407.50 -6.65 (-1.61%)

28-Mar-23

396.10 -11.4 (-2.8%)

29-Mar-23

394.70 -1.4 (-0.35%)
DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.92%
8-Day 63.00%
77.58		 473.60 315.80 403.09

Kirloskar Oil
Add to
Watchlist | Portfolio

ACTIONS
  • Kirloskar Oil Block Deal on NSE||Qty: 60,984||Deal Price: 400.00||Value (cr): 2.44||Time: 09:16am
 N Engines 396.10 0.94 328689 304
AVERAGE VOLUME
5-Day 328689.20
10-Day 79094.10
30-Day 882221.90
1327770 		350.27 335.15 301.38 263.86 17.64 2.68

23-Mar-23

389.00 1.6 (0.41%)

24-Mar-23

385.50 -3.5 (-0.9%)

27-Mar-23

381.55 -3.95 (-1.02%)

28-Mar-23

377.95 -3.6 (-0.94%)

29-Mar-23

392.40 14.45 (3.82%)
DELIVERY AVERAGES
3-Day 74.19%
5-Day 73.57%
8-Day 71.82%
74.48		 470.85 313.95 395.77

Uniparts India
Add to
Watchlist | Portfolio

ACTIONS
  • Uniparts India closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 539.35 2.28 70223 302
AVERAGE VOLUME
5-Day 70223.20
10-Day 8518.10
30-Day 223100.87
282472 		543.53 546.86 0.00 0.00 0 6.09

23-Mar-23

524.20 -3.4 (-0.64%)

24-Mar-23

515.90 -8.3 (-1.58%)

27-Mar-23

515.50 -0.4 (-0.08%)

28-Mar-23

521.85 6.35 (1.23%)

29-Mar-23

527.35 5.5 (1.05%)
DELIVERY AVERAGES
3-Day 62.74%
5-Day 60.20%
8-Day 52.47%
62.41		 632.80 421.90 534.45

Tilaknagar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Tilaknagar Ind closes above 150-Day Moving Average of 101.97 today.
  • Tilaknagar Ind closes above 150-Day Moving Average of 101.97 today.
 N Breweries & Distilleries 112.70 6.32 224354 299
AVERAGE VOLUME
5-Day 224354.20
10-Day 58015.20
30-Day 293809.37
896062 		108.68 111.58 101.97 95.40 21.71 14.16

23-Mar-23

103.10 0.1 (0.1%)

24-Mar-23

103.90 0.8 (0.78%)

27-Mar-23

100.65 -3.25 (-3.13%)

28-Mar-23

101.20 0.55 (0.55%)

29-Mar-23

106.00 4.8 (4.74%)
DELIVERY AVERAGES
3-Day 61.73%
5-Day 60.26%
8-Day 65.32%
64.57		 116.60 95.40 109.90

Indo Amines
Add to
Watchlist | Portfolio

ACTIONS
  • Indo Amines closes above 30-Day,50-Day Moving Average today.
 N 76.95 9.77 95744 296
AVERAGE VOLUME
5-Day 95743.80
10-Day 12682.70
30-Day 119064.50
379554 		83.90 90.19 108.90 104.56 18.54 3

23-Mar-23

77.85 -1.2 (-1.52%)

24-Mar-23

75.95 -1.9 (-2.44%)

27-Mar-23

72.75 -3.2 (-4.21%)

28-Mar-23

69.85 -2.9 (-3.99%)

29-Mar-23

70.10 0.25 (0.36%)
DELIVERY AVERAGES
3-Day 71.21%
5-Day 69.55%
8-Day 69.41%
73.42		 84.10 56.10 77.68

Orient Green
Add to
Watchlist | Portfolio

ACTIONS
  • Orient Green closes above 30-Day Moving Average of 11.10 today.
 N Power - Generation & Distribution 9.05 16.03 3253287 292
AVERAGE VOLUME
5-Day 3253287.40
10-Day 552721.00
30-Day 3224608.73
12763719 		8.62 9.08 9.29 9.24 -50.28 0.93

23-Mar-23

8.65 0 (0%)

24-Mar-23

8.45 -0.2 (-2.31%)

27-Mar-23

8.10 -0.35 (-4.14%)

28-Mar-23

7.90 -0.2 (-2.47%)

29-Mar-23

7.80 -0.1 (-1.27%)
DELIVERY AVERAGES
3-Day 59.11%
5-Day 58.35%
8-Day 58.07%
62.05		 9.35 6.25 8.80

Akzo Nobel
Add to
Watchlist | Portfolio

ACTIONS
  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
 N Paints & Varnishes 2,300.55 -0.30 11103 290
AVERAGE VOLUME
5-Day 11103.00
10-Day 1384.80
30-Day 9849.13
43305 		2244.74 2244.43 2201.97 2121.34 0.03 0.01

23-Mar-23

2362.75 36.1 (1.55%)

24-Mar-23

2352.40 -10.35 (-0.44%)

27-Mar-23

2317.15 -35.25 (-1.5%)

28-Mar-23

2331.20 14.05 (0.61%)

29-Mar-23

2307.45 -23.75 (-1.02%)
DELIVERY AVERAGES
3-Day 58.84%
5-Day 60.14%
8-Day 58.03%
63.46		 2,768.90 1,846.00 2310.85

Kanpur Plast
Add to
Watchlist | Portfolio

ACTIONS
  • Kanpur Plast closes above 30-Day,50-Day Moving Average today.
 N 82.40 11.80 8780 289
AVERAGE VOLUME
5-Day 8780.40
10-Day 1460.20
30-Day 12506.03
34185 		82.82 88.68 99.30 104.91 164.8 1.12

23-Mar-23

79.45 -0.4 (-0.5%)

24-Mar-23

78.25 -1.2 (-1.51%)

27-Mar-23

77.00 -1.25 (-1.6%)

28-Mar-23

74.50 -2.5 (-3.25%)

29-Mar-23

73.70 -0.8 (-1.07%)
DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.59%
8-Day 73.50%
75.41		 88.40 59.00 81.88

Parag Milk Food
Add to
Watchlist | Portfolio

ACTIONS
  • Parag Milk Food closes below 200-Day Moving Average of 99.60 today.
 N Food Processing 72.75 0.90 675022 287
AVERAGE VOLUME
5-Day 675022.00
10-Day 116379.40
30-Day 312895.73
2610066 		77.80 83.44 99.91 96.20 -1.55 1.5

23-Mar-23

75.35 -0.2 (-0.26%)

24-Mar-23

72.90 -2.45 (-3.25%)

27-Mar-23

70.40 -2.5 (-3.43%)

28-Mar-23

68.55 -1.85 (-2.63%)

29-Mar-23

72.10 3.55 (5.18%)
DELIVERY AVERAGES
3-Day 86.30%
5-Day 82.77%
8-Day 79.40%
91.65		 86.50 57.70 73.01

Krishna Institu
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Krishna Institute of Medical Sciences; target of Rs 1660: Prabhudas Lilladher
 N Healthcare 1,401.45 4.11 53139 287
AVERAGE VOLUME
5-Day 53138.60
10-Day 4746.20
30-Day 100890.57
205698 		1363.81 1403.44 1424.15 1368.98 0.03 0.01

23-Mar-23

1321.40 -3.75 (-0.28%)

24-Mar-23

1329.90 8.5 (0.64%)

27-Mar-23

1346.40 16.5 (1.24%)

28-Mar-23

1350.50 4.1 (0.3%)

29-Mar-23

1346.10 -4.4 (-0.33%)
DELIVERY AVERAGES
3-Day 44.81%
5-Day 88.23%
8-Day 88.63%
65.85		 1,615.30 1,076.90 1400.76

Jindal Stainles
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 259.44 today.
 N Steel - Medium & Small 289.80 3.78 697021 283
AVERAGE VOLUME
5-Day 697020.60
10-Day 80498.90
30-Day 1717466.63
2669791 		285.38 274.02 203.39 180.21 15.96 4.78

23-Mar-23

294.45 -0.15 (-0.05%)

24-Mar-23

291.45 -3 (-1.02%)

27-Mar-23

291.65 0.2 (0.07%)

28-Mar-23

279.95 -11.7 (-4.01%)

29-Mar-23

279.25 -0.7 (-0.25%)
DELIVERY AVERAGES
3-Day 68.96%
5-Day 65.75%
8-Day 67.70%
56.13		 335.10 223.40 283.66

Steel City Secu
Add to
Watchlist | Portfolio

ACTIONS
  • Steel City Secu closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Miscellaneous 63.15 3.69 21511 279
AVERAGE VOLUME
5-Day 21510.80
10-Day
30-Day 18167.03
81420 		60.67 60.08 59.81 58.69 8.28 1.06

23-Mar-23

60.75 -1.05 (-1.7%)

24-Mar-23

60.95 0.2 (0.33%)

27-Mar-23

59.25 -1.7 (-2.79%)

28-Mar-23

62.60 3.35 (5.65%)

29-Mar-23

60.90 -1.7 (-2.72%)
DELIVERY AVERAGES
3-Day 76.64%
5-Day 75.39%
8-Day 73.13%
75.77		 73.05 48.75 62.81

Excel
Add to
Watchlist | Portfolio

ACTIONS
  • Excel has hit 52wk low of Rs 831.25 on NSE
 G Chemicals 795.05 -0.46 20336 277
AVERAGE VOLUME
5-Day 20336.20
10-Day 1995.00
30-Day 12272.30
76573 		895.79 967.97 1150.95 1174.15 8.27 1.07

23-Mar-23

859.65 3.55 (0.41%)

24-Mar-23

842.10 -17.55 (-2.04%)

27-Mar-23

799.60 -42.5 (-5.05%)

28-Mar-23

764.10 -35.5 (-4.44%)

29-Mar-23

798.75 34.65 (4.53%)
DELIVERY AVERAGES
3-Day 64.91%
5-Day 65.23%
8-Day 63.82%
65.52		 958.50 639.00 797.47

SHUBHLAXMI
Add to
Watchlist | Portfolio

ACTIONS
  • SHUBHLAXMI closes above 200-Day Moving Average of 38.38 today.
 N Miscellaneous 40.50 -1.82 5400 270
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 5200.00
20000 		42.09 42.33 41.84 38.50 0 2.13

21-Mar-23

39.50 1.7 (4.5%)

22-Mar-23

37.50 -2 (-5.06%)

23-Mar-23

37.50 0 (0%)

28-Mar-23

41.00 3.5 (9.33%)

29-Mar-23

41.25 0.25 (0.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.21%
8-Day 87.18%
100		 45.35 37.15 40.85

Radiant Cash
Add to
Watchlist | Portfolio

ACTIONS
  • Radiant Cash closes above 30-Day Moving Average of 98.05 today.
 N Miscellaneous 96.60 5.29 53554 267
AVERAGE VOLUME
5-Day 53554.20
10-Day 5745.30
30-Day 50059.50
196688 		95.72 96.72 0.00 0.00 0 7.35

23-Mar-23

97.20 5.45 (5.94%)

24-Mar-23

92.90 -4.3 (-4.42%)

27-Mar-23

90.95 -1.95 (-2.1%)

28-Mar-23

89.00 -1.95 (-2.14%)

29-Mar-23

91.75 2.75 (3.09%)
DELIVERY AVERAGES
3-Day 61.64%
5-Day 56.75%
8-Day 56.87%
71.18		 110.10 73.40 93.28

Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Neutral Nestle India; target of Rs 19,900: Motilal Oswal
  • Accumulate Nestle India; target of Rs 21,805: KR Choksey
 N Food Processing 19,704.50 3.42 40585 266
AVERAGE VOLUME
5-Day 40585.00
10-Day 1128.30
30-Day 63435.30
148444 		18736.68 18924.42 19410.18 19163.66 0.08 0.07

23-Mar-23

19044.45 224.75 (1.19%)

24-Mar-23

18953.10 -91.35 (-0.48%)

27-Mar-23

18891.00 -62.1 (-0.33%)

28-Mar-23

18946.00 55 (0.29%)

29-Mar-23

19052.95 106.95 (0.56%)
DELIVERY AVERAGES
3-Day 49.80%
5-Day 49.28%
8-Day 56.03%
53.25		 20,958.20 17,147.65 19593.33

Vivo Collaborat
Add to
Watchlist | Portfolio

ACTIONS
  • Vivo Collaborat closes above 30-Day,50-Day Moving Average today.
 N 89.50 -4.79 3520 264
AVERAGE VOLUME
5-Day 3520.00
10-Day
30-Day 4053.33
12800 		111.21 114.17 140.15 152.96 0 1.3

23-Mar-23

90.00 -4.35 (-4.61%)

24-Mar-23

87.00 -3 (-3.33%)

27-Mar-23

87.65 0.65 (0.75%)

28-Mar-23

92.00 4.35 (4.96%)

29-Mar-23

94.00 2 (2.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.00%
100		 98.70 89.30 90.45

Suumaya Ind.
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
 N Miscellaneous 11.75 -4.47 469370 262
AVERAGE VOLUME
5-Day 469369.60
10-Day
30-Day 1070023.73
1699996 		18.76 24.67 35.59 41.04 -1.95 0.17

23-Mar-23

15.05 -0.8 (-5.05%)

24-Mar-23

14.30 -0.75 (-4.98%)

27-Mar-23

13.60 -0.7 (-4.9%)

28-Mar-23

12.95 -0.65 (-4.78%)

29-Mar-23

12.30 -0.65 (-5.02%)
DELIVERY AVERAGES
3-Day 86.16%
5-Day 79.26%
8-Day 68.49%
86.67		 12.90 11.70 11.94

Amrutanjan Heal
Add to
Watchlist | Portfolio

ACTIONS
  • Amrutanjan Heal has hit 52wk low of Rs 572.05 on NSE
  • Amrutanjan Heal has hit 52wk low of Rs 590.45 on NSE
 N Pharmaceuticals 576.00 0.23 23634 260
AVERAGE VOLUME
5-Day 23634.20
10-Day 2197.90
30-Day 23093.53
85123 		618.48 655.97 700.60 722.69 40.22 6.35

23-Mar-23

641.30 10.55 (1.67%)

24-Mar-23

623.85 -17.45 (-2.72%)

27-Mar-23

605.95 -17.9 (-2.87%)

28-Mar-23

595.25 -10.7 (-1.77%)

29-Mar-23

574.65 -20.6 (-3.46%)
DELIVERY AVERAGES
3-Day 52.27%
5-Day 52.59%
8-Day 53.26%
59.72		 689.55 459.75 569.18

Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS
  • Shree Rama News closes above 50-Day,150-Day Moving Average today.
 N Paper 11.15 5.69 63304 258
AVERAGE VOLUME
5-Day 63303.80
10-Day 13802.10
30-Day 48649.03
226589 		12.00 12.93 14.89 15.15 -6.52 0.64

23-Mar-23

11.00 0.1 (0.92%)

24-Mar-23

10.70 -0.3 (-2.73%)

27-Mar-23

10.40 -0.3 (-2.8%)

28-Mar-23

10.60 0.2 (1.92%)

29-Mar-23

10.55 -0.05 (-0.47%)
DELIVERY AVERAGES
3-Day 83.60%
5-Day 80.09%
8-Day 79.60%
77.70		 12.65 8.45 10.96

KAMOPAINTS
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in KAMOPAINTS on NSE
 N Miscellaneous 205.00 9.98 290623 256
AVERAGE VOLUME
5-Day 290622.80
10-Day 78893.10
30-Day 487705.13
1035285 		172.60 0.00 0.00 0.00 0 41.08

23-Mar-23

196.50 -3.95 (-1.97%)

24-Mar-23

192.65 -3.85 (-1.96%)

27-Mar-23

192.25 -0.4 (-0.21%)

28-Mar-23

190.05 -2.2 (-1.14%)

29-Mar-23

186.40 -3.65 (-1.92%)
DELIVERY AVERAGES
3-Day 17.99%
5-Day 19.70%
8-Day 24.32%
18.93		 205.00 167.80 201.35

Inox Green Ener
Add to
Watchlist | Portfolio

ACTIONS
  • INOXGREEN closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 39.35 -4.49 611748 253
AVERAGE VOLUME
5-Day 611748.40
10-Day 56165.10
30-Day 731434.33
2162313 		43.51 45.16 0.00 0.00 0 1.19

23-Mar-23

42.60 -1.15 (-2.63%)

24-Mar-23

41.10 -1.5 (-3.52%)

27-Mar-23

39.95 -1.15 (-2.8%)

28-Mar-23

40.80 0.85 (2.13%)

29-Mar-23

41.20 0.4 (0.98%)
DELIVERY AVERAGES
3-Day 80.98%
5-Day 75.47%
8-Day 71.18%
63.61		 49.40 33.00 39.65

Sumeet Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sumeet Ind on NSE
  • Only Sellers in Sumeet Ind on NSE
 N Textiles - Manmade 2.20 0.00 70546 250
AVERAGE VOLUME
5-Day 70546.20
10-Day 36668.00
30-Day 102475.03
246876 		2.74 3.12 4.80 5.29 -0.32 0.89

23-Mar-23

2.40 0.1 (4.35%)

24-Mar-23

2.50 0.1 (4.17%)

27-Mar-23

2.40 -0.1 (-4%)

28-Mar-23

2.30 -0.1 (-4.17%)

29-Mar-23

2.20 -0.1 (-4.35%)
DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.28%
8-Day 66.07%
63.83		 2.30 2.10 2.15

KHFM HOSPITALIT
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in KHFM HOSPITALIT on NSE
  • KHFM HOSPITALIT has hit 52wk low of Rs 28.75 on NSE
 N Miscellaneous 28.75 -4.96 14260 248
AVERAGE VOLUME
5-Day 14260.00
10-Day
30-Day 18393.33
49600 		38.50 43.11 46.19 49.16 0 1.3

22-Mar-23

32.00 -0.6 (-1.84%)

23-Mar-23

33.40 1.4 (4.38%)

24-Mar-23

32.95 -0.45 (-1.35%)

27-Mar-23

31.85 -1.1 (-3.34%)

29-Mar-23

30.25 -1.6 (-5.02%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 93.10%
8-Day 95.83%
100		 31.75 28.75 28.75

HF
Add to
Watchlist | Portfolio

ACTIONS
  • Hindustan Foods closes below 150-Day Moving Average of 544.32 today.
 N Food Processing 503.35 -0.04 24401 245
AVERAGE VOLUME
5-Day 24401.00
10-Day 5111.10
30-Day 23469.57
84202 		551.55 560.10 552.93 513.68 90.37 3.68

23-Mar-23

531.50 -1.2 (-0.23%)

24-Mar-23

527.70 -3.8 (-0.71%)

27-Mar-23

513.45 -14.25 (-2.7%)

28-Mar-23

503.90 -9.55 (-1.86%)

29-Mar-23

503.55 -0.35 (-0.07%)
DELIVERY AVERAGES
3-Day 68.33%
5-Day 66.86%
8-Day 62.46%
64.91		 528.70 478.40 504.84

HF
Add to
Watchlist | Portfolio

ACTIONS
  • Hindustan Foods closes below 150-Day Moving Average of 544.32 today.
 N Food Processing 503.35 -0.04 24401 245
AVERAGE VOLUME
5-Day 24401.00
10-Day 5111.10
30-Day 23469.57
84202 		551.55 560.10 552.93 513.68 90.37 18.47

23-Mar-23

531.50 -1.2 (-0.23%)

24-Mar-23

527.70 -3.8 (-0.71%)

27-Mar-23

513.45 -14.25 (-2.7%)

28-Mar-23

503.90 -9.55 (-1.86%)

29-Mar-23

503.55 -0.35 (-0.07%)
DELIVERY AVERAGES
3-Day 68.33%
5-Day 66.86%
8-Day 62.46%
64.91		 528.70 478.40 504.84

Bharat Elec
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 258,947||Deal Price: 97.00||Value (cr): 2.51||Time: 09:16am
 N Electricals 97.55 6.55 18736496 244
AVERAGE VOLUME
5-Day 18736496.20
10-Day 547220.40
30-Day 13406517.70
64455094 		94.21 95.20 101.46 97.44 25.6 5.95

23-Mar-23

92.10 -0.55 (-0.59%)

24-Mar-23

91.55 -0.55 (-0.6%)

27-Mar-23

91.75 0.2 (0.22%)

28-Mar-23

90.30 -1.45 (-1.58%)

29-Mar-23

91.55 1.25 (1.38%)
DELIVERY AVERAGES
3-Day 40.82%
5-Day 43.30%
8-Day 44.19%
55.49		 100.70 82.40 97.42

Weizmann
Add to
Watchlist | Portfolio

ACTIONS
  • Weizmann closes above 200-Day Moving Average of 85.67 today.
 G Textiles - Processing 81.70 4.14 4486 240
AVERAGE VOLUME
5-Day 4485.60
10-Day 891.00
30-Day 7394.77
15238 		91.34 98.71 98.29 86.91 17.8 2.52

23-Mar-23

85.55 0.45 (0.53%)

24-Mar-23

83.40 -2.15 (-2.51%)

27-Mar-23

79.70 -3.7 (-4.44%)

28-Mar-23

75.80 -3.9 (-4.89%)

29-Mar-23

78.45 2.65 (3.5%)
DELIVERY AVERAGES
3-Day 65.31%
5-Day 63.31%
8-Day 65.18%
65.20		 94.10 62.80 82.77

Bhansali Eng
Add to
Watchlist | Portfolio

ACTIONS
  • Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
 G Petrochemicals 98.00 1.87 543749 237
AVERAGE VOLUME
5-Day 543748.80
10-Day 61962.50
30-Day 258270.83
1834735 		101.03 104.21 112.01 111.36 8.34 1.66

23-Mar-23

97.25 -0.65 (-0.66%)

24-Mar-23

92.70 -4.55 (-4.68%)

27-Mar-23

90.90 -1.8 (-1.94%)

28-Mar-23

87.80 -3.1 (-3.41%)

29-Mar-23

96.20 8.4 (9.57%)
DELIVERY AVERAGES
3-Day 51.44%
5-Day 52.44%
8-Day 52.98%
52.58		 115.40 77.00 96.93

Sundaram Fin
Add to
Watchlist | Portfolio

ACTIONS
  • Sundaram Fin closes below 150-Day Moving Average of 2275.81 today.
 N Finance - Leasing & Hire Purchase 2,299.50 0.97 38161 237
AVERAGE VOLUME
5-Day 38160.80
10-Day 320.50
30-Day 19046.60
128738 		2290.82 2292.26 2278.90 2186.55 0.02 0

23-Mar-23

2274.15 -2.7 (-0.12%)

24-Mar-23

2282.95 8.8 (0.39%)

27-Mar-23

2256.90 -26.05 (-1.14%)

28-Mar-23

2256.75 -0.15 (-0.01%)

29-Mar-23

2277.40 20.65 (0.92%)
DELIVERY AVERAGES
3-Day 83.35%
5-Day 80.30%
8-Day 74.78%
63.25		 2,732.85 1,821.95 2269.95

Silly Monks Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Silly Monks Ent on NSE
 N Media & Entertainment 16.00 -1.23 7967 235
AVERAGE VOLUME
5-Day 7967.20
10-Day
30-Day 7502.03
26724 		19.42 22.16 26.89 25.21 -17.2 1.39

23-Mar-23

17.55 0.8 (4.78%)

24-Mar-23

18.40 0.85 (4.84%)

27-Mar-23

17.50 -0.9 (-4.89%)

28-Mar-23

16.65 -0.85 (-4.86%)

29-Mar-23

16.20 -0.45 (-2.7%)
DELIVERY AVERAGES
3-Day 88.62%
5-Day 84.21%
8-Day 76.96%
97.07		 17.00 15.40 16.44

Nandan Denim
Add to
Watchlist | Portfolio

ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
 N Textiles - Denim 15.70 -2.18 119260 232
AVERAGE VOLUME
5-Day 119260.20
10-Day 24473.30
30-Day 112425.00
396439 		18.83 20.56 25.65 26.33 17.07 0.42

23-Mar-23

17.95 -0.2 (-1.1%)

24-Mar-23

17.30 -0.65 (-3.62%)

27-Mar-23

16.25 -1.05 (-6.07%)

28-Mar-23

15.40 -0.85 (-5.23%)

29-Mar-23

16.05 0.65 (4.22%)
DELIVERY AVERAGES
3-Day 70.75%
5-Day 72.83%
8-Day 73.50%
72.38		 19.25 12.85 16.16

Nacl Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Nacl Industries closes above 200-Day Moving Average of 84.04 today.
 N Pesticides & Agro Chemicals 81.70 -0.97 229426 230
AVERAGE VOLUME
5-Day 229426.00
10-Day 11025.30
30-Day 137927.43
756034 		86.06 91.02 87.20 84.12 19.78 3.37

23-Mar-23

81.70 -1.2 (-1.45%)

24-Mar-23

80.45 -1.25 (-1.53%)

27-Mar-23

83.90 3.45 (4.29%)

28-Mar-23

81.55 -2.35 (-2.8%)

29-Mar-23

82.50 0.95 (1.16%)
DELIVERY AVERAGES
3-Day 54.05%
5-Day 59.34%
8-Day 55.78%
51.44		 99.00 66.00 81.02

TV Vision
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in TV Vision on NSE
 N Media & Entertainment 2.30 2.22 3570 230
AVERAGE VOLUME
5-Day 3570.00
10-Day 1055.00
30-Day 5228.70
11798 		2.48 2.41 2.70 2.80 -0.4 -0.2

23-Mar-23

2.35 -0.05 (-2.08%)

24-Mar-23

2.40 0.05 (2.13%)

27-Mar-23

2.35 -0.05 (-2.08%)

28-Mar-23

2.35 0 (0%)

29-Mar-23

2.25 -0.1 (-4.26%)
DELIVERY AVERAGES
3-Day 91.53%
5-Day 75.83%
8-Day 71.20%
100		 2.35 2.15 2.18

Bannari A Spg
Add to
Watchlist | Portfolio

ACTIONS
  • Bannari A Spg has hit 52wk low of Rs 35.05 on NSE
 G Textiles - General 37.50 6.84 117221 229
AVERAGE VOLUME
5-Day 117221.40
10-Day 14092.30
30-Day 87051.83
386129 		40.31 43.41 50.06 51.25 -10.22 0.55

23-Mar-23

38.10 -0.3 (-0.78%)

24-Mar-23

36.95 -1.15 (-3.02%)

27-Mar-23

35.20 -1.75 (-4.74%)

28-Mar-23

34.45 -0.75 (-2.13%)

29-Mar-23

35.10 0.65 (1.89%)
DELIVERY AVERAGES
3-Day 71.15%
5-Day 68.86%
8-Day 70.06%
74.35		 42.10 28.10 39.54

Restaurant Bran
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Restaurant Brands Asia; target of Rs 135: Sharekhan
  • Accumulate Restaurant Brands Asia; target of Rs 145: Prabhudas Lilladher
 N 90.10 3.50 551254 226
AVERAGE VOLUME
5-Day 551253.60
10-Day 38167.40
30-Day 520911.87
1797714 		93.66 99.56 113.91 114.20 -73.85 2.28

23-Mar-23

89.90 -1.35 (-1.48%)

24-Mar-23

88.30 -1.6 (-1.78%)

27-Mar-23

86.75 -1.55 (-1.76%)

28-Mar-23

85.05 -1.7 (-1.96%)

29-Mar-23

87.05 2 (2.35%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.20%
8-Day 73.55%
47.03		 104.45 69.65 90.27

Meghmani Finech
Add to
Watchlist | Portfolio

ACTIONS
  • Meghmani Finech closes below 30-Day Moving Average of 1035.34 today.
 N Chemicals 943.65 7.91 54086 226
AVERAGE VOLUME
5-Day 54086.40
10-Day 9278.60
30-Day 44293.43
176402 		969.21 1007.21 1242.43 1282.10 10.44 5.4

23-Mar-23

884.70 -8.8 (-0.98%)

24-Mar-23

868.45 -16.25 (-1.84%)

27-Mar-23

833.30 -35.15 (-4.05%)

28-Mar-23

817.00 -16.3 (-1.96%)

29-Mar-23

874.50 57.5 (7.04%)
DELIVERY AVERAGES
3-Day 68.52%
5-Day 63.75%
8-Day 50.13%
73.13		 1,049.40 699.60 928.52

Nagreeka Export
Add to
Watchlist | Portfolio

ACTIONS
  • Nagreeka Export closes above 30-Day Moving Average of 34.92 today.
 G Textiles - Spinning - Cotton Blended 31.65 8.39 10639 225
AVERAGE VOLUME
5-Day 10639.40
10-Day 2479.30
30-Day 11557.90
34558 		32.88 34.42 37.14 36.41 -9.25 0.36

23-Mar-23

32.50 0.65 (2.04%)

24-Mar-23

31.35 -1.15 (-3.54%)

27-Mar-23

30.85 -0.5 (-1.59%)

28-Mar-23

28.60 -2.25 (-7.29%)

29-Mar-23

29.20 0.6 (2.1%)
DELIVERY AVERAGES
3-Day 62.04%
5-Day 57.98%
8-Day 58.68%
50.20		 35.00 23.40 32.38

Rajnandini Meta
Add to
Watchlist | Portfolio

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 10.90 on NSE
 N Metals - Non Ferrous 11.20 12.56 213944 223
AVERAGE VOLUME
5-Day 213944.00
10-Day
30-Day 289707.80
690890 		12.49 13.66 152.90 224.11 22.86 1.05

23-Mar-23

11.05 -0.4 (-3.49%)

24-Mar-23

10.50 -0.55 (-4.98%)

27-Mar-23

9.95 -0.55 (-5.24%)

28-Mar-23

9.90 -0.05 (-0.5%)

29-Mar-23

9.95 0.05 (0.51%)
DELIVERY AVERAGES
3-Day 75.70%
5-Day 73.89%
8-Day 74.02%
71.10		 11.90 8.00 11.30

Rajnandini Meta
Add to
Watchlist | Portfolio

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 10.90 on NSE
 N Metals - Non Ferrous 11.20 12.56 213944 223
AVERAGE VOLUME
5-Day 213944.00
10-Day
30-Day 289707.80
690890 		12.49 13.66 152.90 224.11 22.86 10.47

23-Mar-23

11.05 -0.4 (-3.49%)

24-Mar-23

10.50 -0.55 (-4.98%)

27-Mar-23

9.95 -0.55 (-5.24%)

28-Mar-23

9.90 -0.05 (-0.5%)

29-Mar-23

9.95 0.05 (0.51%)
DELIVERY AVERAGES
3-Day 75.70%
5-Day 73.89%
8-Day 74.02%
71.10		 11.90 8.00 11.30

Home First
Add to
Watchlist | Portfolio

ACTIONS
  • Home First Block Deal on NSE||Qty: 33,076||Deal Price: 689.15||Value (cr): 2.28||Time: 09:16am
 N Finance 742.55 5.26 98131 222
AVERAGE VOLUME
5-Day 98131.00
10-Day 6017.80
30-Day 518780.10
315990 		712.87 727.96 769.16 777.02 29.12 4.15

23-Mar-23

692.15 -23.95 (-3.34%)

24-Mar-23

688.15 -4 (-0.58%)

27-Mar-23

678.50 -9.65 (-1.4%)

28-Mar-23

670.00 -8.5 (-1.25%)

29-Mar-23

705.45 35.45 (5.29%)
DELIVERY AVERAGES
3-Day 47.69%
5-Day 61.26%
8-Day 63.15%
44.28		 846.50 564.40 722.96

NMDC Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in NMDC Steel on NSE
 N Metals & Mining 31.05 1.31 5055791 222
AVERAGE VOLUME
5-Day 5055791.00
10-Day 586902.60
30-Day 0.00
16268204 		0.00 0.00 0.00 0.00 0 3.11

23-Mar-23

32.80 -0.25 (-0.76%)

24-Mar-23

32.55 -0.25 (-0.76%)

27-Mar-23

31.10 -1.45 (-4.45%)

28-Mar-23

30.80 -0.3 (-0.96%)

29-Mar-23

30.65 -0.15 (-0.49%)
DELIVERY AVERAGES
3-Day 76.47%
5-Day 77.86%
8-Day 81.17%
72.15		 36.75 24.55 31.07

Vardhman Poly
Add to
Watchlist | Portfolio

ACTIONS
  • Vardhman Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
 N Textiles - Spinning - Cotton Blended 24.55 -2.58 76029 218
AVERAGE VOLUME
5-Day 76029.40
10-Day 9079.60
30-Day 31113.03
241744 		20.58 19.99 20.29 21.05 20.98 -0.15

23-Mar-23

21.90 0.75 (3.55%)

24-Mar-23

20.80 -1.1 (-5.02%)

27-Mar-23

20.25 -0.55 (-2.64%)

28-Mar-23

21.90 1.65 (8.15%)

29-Mar-23

25.20 3.3 (15.07%)
DELIVERY AVERAGES
3-Day 60.22%
5-Day 63.58%
8-Day 68.02%
53.86		 30.20 20.20 25.12

JHS Svendgaard
Add to
Watchlist | Portfolio

ACTIONS
  • JHS Svendgaard has hit 52wk low of Rs 18.10 on NSE
 N Personal Care 15.50 8.77 89715 217
AVERAGE VOLUME
5-Day 89715.00
10-Day 9223.10
30-Day 76120.13
284537 		16.54 17.81 21.26 21.48 -10.76 0.53

23-Mar-23

16.70 -0.1 (-0.6%)

24-Mar-23

16.35 -0.35 (-2.1%)

27-Mar-23

15.55 -0.8 (-4.89%)

28-Mar-23

14.20 -1.35 (-8.68%)

29-Mar-23

14.25 0.05 (0.35%)
DELIVERY AVERAGES
3-Day 67.45%
5-Day 67.58%
8-Day 70.64%
68.62		 17.10 11.40 15.90

Aether Ind.
Add to
Watchlist | Portfolio

ACTIONS
  • Aether Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Aether Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Miscellaneous 936.55 3.46 35371 216
AVERAGE VOLUME
5-Day 35370.60
10-Day 2292.10
30-Day 26145.03
111705 		875.91 879.72 900.16 881.96 98.07 29.25

23-Mar-23

885.55 10.3 (1.18%)

24-Mar-23

885.75 0.2 (0.02%)

27-Mar-23

866.00 -19.75 (-2.23%)

28-Mar-23

867.15 1.15 (0.13%)

29-Mar-23

905.20 38.05 (4.39%)
DELIVERY AVERAGES
3-Day 49.04%
5-Day 50.84%
8-Day 40.04%
64.33		 995.70 814.70 934.15

Abans Holdings
Add to
Watchlist | Portfolio

ACTIONS
  • Abans Holdings POM on Mar 07, 2023||Announcement date: Jan 30, 2023
 N Miscellaneous 213.45 0.19 83819 215
AVERAGE VOLUME
5-Day 83819.20
10-Day 17949.60
30-Day 88232.60
264196 		224.72 234.64 0.00 0.00 0 64.49

23-Mar-23

225.55 2.9 (1.3%)

24-Mar-23

223.60 -1.95 (-0.86%)

27-Mar-23

223.50 -0.1 (-0.04%)

28-Mar-23

220.25 -3.25 (-1.45%)

29-Mar-23

213.05 -7.2 (-3.27%)
DELIVERY AVERAGES
3-Day 87.12%
5-Day 80.00%
8-Day 87.21%
80.29		 255.65 170.45 214.44

E2E Networks
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in E2E Networks on NSE
 N 176.75 6.54 4828 214
AVERAGE VOLUME
5-Day 4828.40
10-Day
30-Day 7871.27
15158 		158.39 164.06 180.79 171.08 27.15 6.65

23-Mar-23

165.45 0.05 (0.03%)

24-Mar-23

168.10 2.65 (1.6%)

27-Mar-23

165.00 -3.1 (-1.84%)

28-Mar-23

170.10 5.1 (3.09%)

29-Mar-23

165.90 -4.2 (-2.47%)
DELIVERY AVERAGES
3-Day 62.59%
5-Day 55.50%
8-Day 46.64%
78.59		 182.45 149.35 175.67

Macrotech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Macrotech on NSE
 N Real Estate 930.30 7.36 402174 212
AVERAGE VOLUME
5-Day 402173.80
10-Day 16958.50
30-Day 1096979.20
1256275 		874.33 938.57 998.17 1019.86 553.75 3.68

23-Mar-23

846.75 -12.65 (-1.47%)

24-Mar-23

826.10 -20.65 (-2.44%)

27-Mar-23

795.40 -30.7 (-3.72%)

28-Mar-23

787.90 -7.5 (-0.94%)

29-Mar-23

866.50 78.6 (9.98%)
DELIVERY AVERAGES
3-Day 46.29%
5-Day 44.08%
8-Day 43.98%
42.90		 953.15 779.85 907.98

CL Educate
Add to
Watchlist | Portfolio

ACTIONS
  • CL Educate has hit 52wk low of Rs 48.95 on NSE
  • CL Educate has hit 52wk low of Rs 49.15 on NSE
 N Miscellaneous 49.50 0.00 60597 211
AVERAGE VOLUME
5-Day 60597.40
10-Day 98354.20
30-Day 38846.17
188751 		55.31 57.46 69.84 68.41 11.81 1.02

23-Mar-23

55.35 0.15 (0.27%)

24-Mar-23

52.60 -2.75 (-4.97%)

27-Mar-23

50.05 -2.55 (-4.85%)

28-Mar-23

50.65 0.6 (1.2%)

29-Mar-23

49.50 -1.15 (-2.27%)
DELIVERY AVERAGES
3-Day 76.09%
5-Day 74.07%
8-Day 74.12%
76.48		 59.40 39.60 50.05

Innovana
Add to
Watchlist | Portfolio

ACTIONS
  • Innovana closes above 50-Day Moving Average of 305.57 today.
  • Innovana closes above 50-Day Moving Average of 305.57 today.
 N Computers - Software 311.00 -0.21 8000 205
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 6226.67
24400 		317.16 305.57 222.62 217.64 0 9.91

23-Mar-23

329.00 15.62 (4.98%)

24-Mar-23

313.00 -16 (-4.86%)

27-Mar-23

312.50 -0.5 (-0.16%)

28-Mar-23

297.50 -15 (-4.8%)

29-Mar-23

311.65 -283.35 (-47.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 327.20 296.10 309.87

Suven Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Suven Pharma closes above 50-Day Moving Average of 487.31 today.
 N Healthcare 472.40 0.02 97464 204
AVERAGE VOLUME
5-Day 97464.40
10-Day 8525.00
30-Day 180020.27
295928 		476.42 482.01 465.37 464.35 22.82 7.91

23-Mar-23

471.80 0.35 (0.07%)

24-Mar-23

471.50 -0.3 (-0.06%)

27-Mar-23

470.45 -1.05 (-0.22%)

28-Mar-23

470.30 -0.15 (-0.03%)

29-Mar-23

472.30 2 (0.43%)
DELIVERY AVERAGES
3-Day 76.31%
5-Day 76.61%
8-Day 81.20%
80.20		 566.75 377.85 472.12

Aro Granite
Add to
Watchlist | Portfolio

ACTIONS
  • Aro Granite closes above its 50-Day,150-Day,200-Day Moving Average today.
 G Ceramics & Granite 37.60 1.90 25313 203
AVERAGE VOLUME
5-Day 25313.20
10-Day 6243.90
30-Day 30227.73
76730 		41.88 43.63 46.51 45.66 -8.95 0.29

23-Mar-23

41.25 0.3 (0.73%)

24-Mar-23

40.65 -0.6 (-1.45%)

27-Mar-23

39.55 -1.1 (-2.71%)

28-Mar-23

37.50 -2.05 (-5.18%)

29-Mar-23

36.90 -0.6 (-1.6%)
DELIVERY AVERAGES
3-Day 74.22%
5-Day 72.16%
8-Day 66.93%
77.64		 44.25 29.55 37.65

Lakshmi Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Lakshmi Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Lakshmi Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 G Finance - General 117.50 -6.60 46183 203
AVERAGE VOLUME
5-Day 46182.60
10-Day
30-Day 10264.37
140039 		106.71 111.80 110.79 109.46 163.19 0.75

23-Mar-23

100.25 -2.3 (-2.24%)

24-Mar-23

100.95 0.7 (0.7%)

27-Mar-23

97.20 -3.75 (-3.71%)

28-Mar-23

104.85 7.65 (7.87%)

29-Mar-23

125.80 20.95 (19.98%)
DELIVERY AVERAGES
3-Day 47.09%
5-Day 53.41%
8-Day 52.87%
49.15		 150.95 100.65 123.13

JISL
Add to
Watchlist | Portfolio

ACTIONS
  • JISL closes above 30-Day Moving Average of 16.74 today.
  • JISL closes above 30-Day Moving Average of 16.74 today.
 N Miscellaneous 17.85 5.93 49888 203
AVERAGE VOLUME
5-Day 49888.20
10-Day 14480.70
30-Day 95572.10
151187 		16.74 17.24 18.79 19.05 0.11 0.01

23-Mar-23

16.70 -0.2 (-1.18%)

24-Mar-23

16.10 -0.6 (-3.59%)

27-Mar-23

15.80 -0.3 (-1.86%)

28-Mar-23

15.60 -0.2 (-1.27%)

29-Mar-23

16.85 1.25 (8.01%)
DELIVERY AVERAGES
3-Day 83.41%
5-Day 62.15%
8-Day 23.68%
77.40		 20.20 13.50 17.98

JISL
Add to
Watchlist | Portfolio

ACTIONS
  • JISL closes above 30-Day Moving Average of 16.74 today.
  • JISL closes above 30-Day Moving Average of 16.74 today.
 N Miscellaneous 17.85 5.93 49888 203
AVERAGE VOLUME
5-Day 49888.20
10-Day 14480.70
30-Day 95572.10
151187 		16.74 17.24 18.79 19.05 0.11 0.24

23-Mar-23

16.70 -0.2 (-1.18%)

24-Mar-23

16.10 -0.6 (-3.59%)

27-Mar-23

15.80 -0.3 (-1.86%)

28-Mar-23

15.60 -0.2 (-1.27%)

29-Mar-23

16.85 1.25 (8.01%)
DELIVERY AVERAGES
3-Day 83.41%
5-Day 62.15%
8-Day 23.68%
77.40		 20.20 13.50 17.98

Goodyear
Add to
Watchlist | Portfolio

ACTIONS
  • Goodyear closes below its 30-Day,50-Day,200-Day Moving Average today.
 N Tyres 1,068.90 2.09 6337 202
AVERAGE VOLUME
5-Day 6336.60
10-Day 1637.60
30-Day 7251.73
19118 		1055.86 1060.63 1069.11 1060.54 0.02 0

23-Mar-23

1065.95 -7.05 (-0.66%)

24-Mar-23

1054.45 -11.5 (-1.08%)

27-Mar-23

1032.40 -22.05 (-2.09%)

28-Mar-23

1049.90 17.5 (1.7%)

29-Mar-23

1047.05 -2.85 (-0.27%)
DELIVERY AVERAGES
3-Day 65.38%
5-Day 64.41%
8-Day 63.75%
68.66		 1,256.45 837.65 1061.49

Ramky Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Ramky Infra closes above 30-Day,50-Day Moving Average today.
  • Ramky Infra closes above 30-Day,50-Day Moving Average today.
 N Construction & Contracting - Civil 291.65 1.78 105118 201
AVERAGE VOLUME
5-Day 105118.40
10-Day 10762.10
30-Day 77643.87
316652 		274.80 281.62 265.16 237.35 11.98 2.94

23-Mar-23

285.85 13.65 (5.01%)

24-Mar-23

284.65 -1.2 (-0.42%)

27-Mar-23

281.55 -3.1 (-1.09%)

28-Mar-23

273.70 -7.85 (-2.79%)

29-Mar-23

286.55 12.85 (4.69%)
DELIVERY AVERAGES
3-Day 61.73%
5-Day 50.10%
8-Day 53.93%
66.57		 343.85 229.25 293.33

Tantia Const
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tantia Const on NSE
  • Only Sellers in Tantia Const on NSE
 N Construction & Contracting - Civil 8.65 -1.70 7705 201
AVERAGE VOLUME
5-Day 7705.00
10-Day 8116.60
30-Day 6858.23
23177 		10.51 11.38 12.63 12.48 0.87 0.1

23-Mar-23

9.70 0.1 (1.04%)

24-Mar-23

9.35 -0.35 (-3.61%)

27-Mar-23

9.65 0.3 (3.21%)

28-Mar-23

9.20 -0.45 (-4.66%)

29-Mar-23

8.80 -0.4 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.20 8.40 8.49

Sasta Sundar
Add to
Watchlist | Portfolio

ACTIONS
  • Sasta Sundar closes above 50-Day Moving Average of 265.38 today.
 G Finance - General 220.55 -0.16 36581 199
AVERAGE VOLUME
5-Day 36581.00
10-Day 8416.10
30-Day 35339.17
109288 		239.38 250.92 286.66 287.86 -1297.35 2.57

23-Mar-23

228.30 -3.7 (-1.59%)

24-Mar-23

230.10 1.8 (0.79%)

27-Mar-23

227.65 -2.45 (-1.06%)

28-Mar-23

222.30 -5.35 (-2.35%)

29-Mar-23

220.90 -1.4 (-0.63%)
DELIVERY AVERAGES
3-Day 62.50%
5-Day 63.10%
8-Day 61.95%
65.02		 265.05 176.75 221.43

Golden Tobacco
Add to
Watchlist | Portfolio

ACTIONS
  • Golden Tobacco has hit 52wk low of Rs 41.40 on NSE
  • Golden Tobacco has hit 52wk low of Rs 43.55 on NSE
 G Cigarettes 42.90 3.62 4049 195
AVERAGE VOLUME
5-Day 4049.00
10-Day 1734.90
30-Day 2788.70
11926 		53.66 57.14 69.81 73.42 27.86 -0.52

23-Mar-23

49.60 -0.3 (-0.6%)

24-Mar-23

48.00 -1.6 (-3.23%)

27-Mar-23

45.80 -2.2 (-4.58%)

28-Mar-23

43.55 -2.25 (-4.91%)

29-Mar-23

41.40 -2.15 (-4.94%)
DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.05%
8-Day 57.84%
54.47		 43.45 39.35 42.15

360 ONE WAM
Add to
Watchlist | Portfolio

ACTIONS
  • 360 ONE WAM closes above 30-Day Moving Average of 438.29 today.
  • 360 ONE WAM closes above 30-Day Moving Average of 438.29 today.
 N Miscellaneous 430.70 -1.80 154589 195
AVERAGE VOLUME
5-Day 154589.20
10-Day 8075.70
30-Day 182363.87
456185 		438.29 450.56 447.18 432.75 23.94 1.58

23-Mar-23

429.60 0.9 (0.21%)

24-Mar-23

429.10 -0.5 (-0.12%)

27-Mar-23

428.65 -0.45 (-0.1%)

28-Mar-23

435.95 7.3 (1.7%)

29-Mar-23

438.60 2.65 (0.61%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 53.15%
8-Day 57.99%
66.90		 526.30 350.90 420.13

360 ONE WAM
Add to
Watchlist | Portfolio

ACTIONS
  • 360 ONE WAM closes above 30-Day Moving Average of 438.29 today.
  • 360 ONE WAM closes above 30-Day Moving Average of 438.29 today.
 N Miscellaneous 430.70 -1.80 154589 195
AVERAGE VOLUME
5-Day 154589.20
10-Day 8075.70
30-Day 182363.87
456185 		438.29 450.56 447.18 432.75 23.94 6.31

23-Mar-23

429.60 0.9 (0.21%)

24-Mar-23

429.10 -0.5 (-0.12%)

27-Mar-23

428.65 -0.45 (-0.1%)

28-Mar-23

435.95 7.3 (1.7%)

29-Mar-23

438.60 2.65 (0.61%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 53.15%
8-Day 57.99%
66.90		 526.30 350.90 420.13

Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 29.95 today.
  • Jain Irrigation closes above 50-Day Moving Average of 29.95 today.
 N Plastics 34.25 4.10 3358405 194
AVERAGE VOLUME
5-Day 3358404.80
10-Day 885639.90
30-Day 3548690.13
9862462 		29.41 29.95 34.15 34.62 6.73 0.02

23-Mar-23

32.65 -0.2 (-0.61%)

24-Mar-23

30.95 -1.7 (-5.21%)

27-Mar-23

30.75 -0.2 (-0.65%)

28-Mar-23

29.45 -1.3 (-4.23%)

29-Mar-23

32.90 3.45 (11.71%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 55.02%
8-Day 47.69%
75.01		 39.45 26.35 34.60

Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 29.95 today.
  • Jain Irrigation closes above 50-Day Moving Average of 29.95 today.
 N Plastics 34.25 4.10 3358405 194
AVERAGE VOLUME
5-Day 3358404.80
10-Day 885639.90
30-Day 3548690.13
9862462 		29.41 29.95 34.15 34.62 6.73 0.46

23-Mar-23

32.65 -0.2 (-0.61%)

24-Mar-23

30.95 -1.7 (-5.21%)

27-Mar-23

30.75 -0.2 (-0.65%)

28-Mar-23

29.45 -1.3 (-4.23%)

29-Mar-23

32.90 3.45 (11.71%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 55.02%
8-Day 47.69%
75.01		 39.45 26.35 34.60

Goldstone Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Goldstone Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Goldstone Tech on NSE
 G Computers - Software Medium & Small 45.85 -1.71 44889 190
AVERAGE VOLUME
5-Day 44889.00
10-Day 6005.00
30-Day 34295.53
130336 		52.05 55.72 52.53 52.84 72.78 2.89

23-Mar-23

52.15 -0.05 (-0.1%)

24-Mar-23

49.60 -2.55 (-4.89%)

27-Mar-23

48.55 -1.05 (-2.12%)

28-Mar-23

46.35 -2.2 (-4.53%)

29-Mar-23

46.65 0.3 (0.65%)
DELIVERY AVERAGES
3-Day 79.67%
5-Day 76.14%
8-Day 73.88%
85.96		 48.95 44.35 48.00

Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Raj Rayon Ind on NSE
  • Only Sellers in Raj Rayon Ind on NSE
 G Textiles - Processing 63.90 -1.99 1412 188
AVERAGE VOLUME
5-Day 1411.80
10-Day 815.20
30-Day 3673.47
4063 		76.16 67.72 36.11 27.59 -148.6 39.2

23-Mar-23

70.60 -1.4 (-1.94%)

24-Mar-23

69.20 -1.4 (-1.98%)

27-Mar-23

67.85 -1.35 (-1.95%)

28-Mar-23

66.50 -1.35 (-1.99%)

29-Mar-23

65.20 -1.3 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 66.50 63.90 63.90

Shyam Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shyam Telecom on BSE
 N Telecommunications - Equipment 7.20 -4.00 2936 188
AVERAGE VOLUME
5-Day 2936.40
10-Day 639.70
30-Day 2198.90
8450 		8.46 8.88 9.74 9.88 -1.2 -0.45

23-Mar-23

7.65 -0.35 (-4.38%)

24-Mar-23

7.70 0.05 (0.65%)

27-Mar-23

7.85 0.15 (1.95%)

28-Mar-23

7.65 -0.2 (-2.55%)

29-Mar-23

7.50 -0.15 (-1.96%)
DELIVERY AVERAGES
3-Day 89.35%
5-Day 77.76%
8-Day 75.61%
80.33		 7.85 7.15 7.28

Westlife Food
Add to
Watchlist | Portfolio

ACTIONS
  • Westlife Food closes below 200-Day Moving Average of 669.05 today.
 N Hotels 683.35 2.02 100177 188
AVERAGE VOLUME
5-Day 100176.80
10-Day 4082.20
30-Day 139684.13
288212 		673.02 683.67 714.92 670.08 -17083.75 21.82

23-Mar-23

689.35 -1.2 (-0.17%)

24-Mar-23

681.80 -7.55 (-1.1%)

27-Mar-23

670.10 -11.7 (-1.72%)

28-Mar-23

668.55 -1.55 (-0.23%)

29-Mar-23

669.80 1.25 (0.19%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 53.35%
8-Day 50.96%
59.03		 803.75 535.85 683.93

Morarjee Text
Add to
Watchlist | Portfolio

ACTIONS
  • Morarjee Text closes above 200-Day Moving Average of 20.46 today.
 N Textiles - Spinning - Cotton Blended 16.85 0.30 15511 185
AVERAGE VOLUME
5-Day 15511.40
10-Day 6303.50
30-Day 33204.10
44267 		19.37 20.05 20.81 20.23 -0.43 -0.66

23-Mar-23

17.95 -0.4 (-2.18%)

24-Mar-23

17.65 -0.3 (-1.67%)

27-Mar-23

16.90 -0.75 (-4.25%)

28-Mar-23

16.45 -0.45 (-2.66%)

29-Mar-23

16.80 0.35 (2.13%)
DELIVERY AVERAGES
3-Day 72.30%
5-Day 69.57%
8-Day 48.85%
63.82		 20.15 13.45 17.48

Responsive Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
 N Construction & Contracting - Civil 123.15 2.67 39396 184
AVERAGE VOLUME
5-Day 39396.40
10-Day 1268.70
30-Day 12127.43
112055 		120.18 122.11 131.16 131.86 324.08 4.86

23-Mar-23

115.65 -0.5 (-0.43%)

24-Mar-23

115.40 -0.25 (-0.22%)

27-Mar-23

107.80 -7.6 (-6.59%)

28-Mar-23

110.15 2.35 (2.18%)

29-Mar-23

119.95 9.8 (8.9%)
DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.34%
8-Day 32.92%
17.10		 143.90 96.00 120.62

WS Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in WS Industries on BSE
  • Only Buyers in WS Industries on NSE
 G Electric Equipment 32.55 5.00 1064 184
AVERAGE VOLUME
5-Day 1064.40
10-Day 3113.70
30-Day 2019.37
3020 		19.55 17.46 11.24 9.86 4.98 -10.02

23-Mar-23

25.60 1.2 (4.92%)

24-Mar-23

26.85 1.25 (4.88%)

27-Mar-23

28.15 1.3 (4.84%)

28-Mar-23

29.55 1.4 (4.97%)

29-Mar-23

31.00 1.45 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.55 29.45 32.55

Jindal Worldwid
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Worldwid closes above 150-Day Moving Average of 326.50 today.
  • Jindal Worldwid closes above 150-Day Moving Average of 326.50 today.
 N Textiles - General 320.75 -1.99 74252 183
AVERAGE VOLUME
5-Day 74251.60
10-Day 6325.50
30-Day 86100.97
210237 		309.10 335.41 326.50 301.82 52.07 12.04

23-Mar-23

315.35 -5.6 (-1.74%)

24-Mar-23

318.70 3.35 (1.06%)

27-Mar-23

319.80 1.1 (0.35%)

28-Mar-23

323.70 3.9 (1.22%)

29-Mar-23

327.25 3.55 (1.1%)
DELIVERY AVERAGES
3-Day 38.00%
5-Day 41.02%
8-Day 30.55%
45.96		 392.70 261.80 326.33

Euro Panel
Add to
Watchlist | Portfolio

ACTIONS
  • Euro Panel closes below 200-Day Moving Average of 110.71 today.
 N Metals & Mining 107.50 1.51 12000 183
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 30533.33
34000 		110.59 112.00 113.42 110.46 0 2.87

23-Mar-23

108.20 0.1 (0.09%)

24-Mar-23

108.00 -0.2 (-0.18%)

27-Mar-23

107.95 -0.05 (-0.05%)

28-Mar-23

106.90 -1.05 (-0.97%)

29-Mar-23

105.90 -1 (-0.94%)
DELIVERY AVERAGES
3-Day 90.91%
5-Day 92.00%
8-Day 93.10%
100		 127.05 84.75 107.21

Intense Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Intense Tech closes above 200-Day Moving Average of 71.43 today.
 N Computers - Software Medium & Small 57.85 6.93 40060 182
AVERAGE VOLUME
5-Day 40059.60
10-Day 6975.80
30-Day 31308.00
112979 		62.88 66.48 69.66 69.51 8.58 1.35

23-Mar-23

59.95 0.6 (1.01%)

24-Mar-23

58.70 -1.25 (-2.09%)

27-Mar-23

55.90 -2.8 (-4.77%)

28-Mar-23

53.70 -2.2 (-3.94%)

29-Mar-23

54.10 0.4 (0.74%)
DELIVERY AVERAGES
3-Day 72.03%
5-Day 71.27%
8-Day 74.62%
68.73		 64.90 43.30 57.72

PVP Ventures
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • Only Buyers in PVP Ventures on NSE
 N Construction & Contracting - Real Estate 7.40 7.25 2123267 180
AVERAGE VOLUME
5-Day 2123266.80
10-Day 76270.90
30-Day 594653.83
5936740 		7.00 7.75 8.65 8.07 -0.55 2.24

23-Mar-23

6.65 -0.2 (-2.92%)

24-Mar-23

6.50 -0.15 (-2.26%)

27-Mar-23

6.40 -0.1 (-1.54%)

28-Mar-23

6.95 0.55 (8.59%)

29-Mar-23

6.90 -0.05 (-0.72%)
DELIVERY AVERAGES
3-Day 90.62%
5-Day 90.13%
8-Day 90.43%
91.01		 7.55 6.25 6.47

Mindteck
Add to
Watchlist | Portfolio

ACTIONS
  • Mindteck closes above 50-Day Moving Average of 137.75 today.
 N Computers - Software 103.50 -1.00 12312 177
AVERAGE VOLUME
5-Day 12311.80
10-Day 968.50
30-Day 11320.00
34113 		115.25 122.37 133.76 130.66 19.31 2.04

23-Mar-23

116.70 2.95 (2.59%)

24-Mar-23

112.15 -4.55 (-3.9%)

27-Mar-23

109.35 -2.8 (-2.5%)

28-Mar-23

105.60 -3.75 (-3.43%)

29-Mar-23

104.55 -1.05 (-0.99%)
DELIVERY AVERAGES
3-Day 64.37%
5-Day 55.37%
8-Day 58.61%
68.26		 125.45 83.65 104.62

Sansera
Add to
Watchlist | Portfolio

ACTIONS
  • Sansera Eng closes above 200-Day Moving Average of 730.36 today.
 N Automobile & Ancillaries 747.45 3.51 31376 177
AVERAGE VOLUME
5-Day 31376.00
10-Day 3017.60
30-Day 28642.90
87063 		735.37 734.51 737.34 730.63 25.74 3.83

23-Mar-23

711.50 -10.95 (-1.52%)

24-Mar-23

722.80 11.3 (1.59%)

27-Mar-23

733.65 10.85 (1.5%)

28-Mar-23

719.50 -14.15 (-1.93%)

29-Mar-23

722.10 2.6 (0.36%)
DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.15%
8-Day 49.44%
61.20		 866.50 577.70 742.98

SIL Invest
Add to
Watchlist | Portfolio

ACTIONS
  • SIL Invest closes above 150-Day Moving Average of 319.55 today.
 G Finance - Investments 271.35 4.81 1643 176
AVERAGE VOLUME
5-Day 1643.40
10-Day 259.70
30-Day 1724.03
4539 		288.07 302.21 316.61 310.81 13.87 0.15

23-Mar-23

271.15 -0.1 (-0.04%)

24-Mar-23

274.75 3.6 (1.33%)

27-Mar-23

260.30 -14.45 (-5.26%)

28-Mar-23

253.45 -6.85 (-2.63%)

29-Mar-23

258.90 5.45 (2.15%)
DELIVERY AVERAGES
3-Day 78.85%
5-Day 80.57%
8-Day 77.79%
79.19		 310.65 207.15 278.61

Veto Switch
Add to
Watchlist | Portfolio

ACTIONS
  • Veto Switch closes above 200-Day Moving Average of 103.28 today.
 N Electric Equipment 75.20 3.80 63427 175
AVERAGE VOLUME
5-Day 63426.60
10-Day 15128.30
30-Day 64471.87
174562 		86.39 93.47 105.95 102.15 8.29 0.76

23-Mar-23

81.85 -0.6 (-0.73%)

24-Mar-23

79.80 -2.05 (-2.5%)

27-Mar-23

74.70 -5.1 (-6.39%)

28-Mar-23

72.55 -2.15 (-2.88%)

29-Mar-23

72.45 -0.1 (-0.14%)
DELIVERY AVERAGES
3-Day 67.86%
5-Day 62.28%
8-Day 61.70%
69.28		 86.90 58.00 75.07

Arvind Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Arvind Smart closes above 30-Day Moving Average of 255.17 today.
 N 282.50 5.77 90503 174
AVERAGE VOLUME
5-Day 90502.60
10-Day 8940.80
30-Day 56920.37
247669 		254.71 270.44 268.97 245.48 31.18 2.76

23-Mar-23

241.95 -0.35 (-0.14%)

24-Mar-23

251.20 9.25 (3.82%)

27-Mar-23

251.90 0.7 (0.28%)

28-Mar-23

257.50 5.6 (2.22%)

29-Mar-23

267.10 9.6 (3.73%)
DELIVERY AVERAGES
3-Day 42.33%
5-Day 35.66%
8-Day 38.53%
58.13		 320.50 213.70 280.43

Linde India
Add to
Watchlist | Portfolio

ACTIONS
  • Linde India closes above 30-Day,50-Day Moving Average today.
 N Chemicals 4,029.85 3.23 34178 173
AVERAGE VOLUME
5-Day 34177.60
10-Day 2227.20
30-Day 66777.27
93224 		3813.61 3635.96 3387.03 3377.58 0.08 0.01

23-Mar-23

3915.35 -51.5 (-1.3%)

24-Mar-23

3969.85 54.5 (1.39%)

27-Mar-23

3935.10 -34.75 (-0.88%)

28-Mar-23

3855.20 -79.9 (-2.03%)

29-Mar-23

3903.85 48.65 (1.26%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 43.27%
8-Day 42.32%
58.42		 4,684.60 3,123.10 4050.60

Vaishali Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Vaishali Pharma closes above 50-Day Moving Average of 151.54 today.
 N Pharmaceuticals 145.90 -1.42 97399 173
AVERAGE VOLUME
5-Day 97398.60
10-Day
30-Day 280072.73
265810 		159.04 151.04 127.01 116.50 28.95 5.84

23-Mar-23

146.30 -2.5 (-1.68%)

24-Mar-23

146.10 -0.2 (-0.14%)

27-Mar-23

146.10 0 (0%)

28-Mar-23

145.15 -0.95 (-0.65%)

29-Mar-23

148.00 2.85 (1.96%)
DELIVERY AVERAGES
3-Day 60.83%
5-Day 58.11%
8-Day 62.98%
47.28		 177.60 118.40 145.65

Digicontent
Add to
Watchlist | Portfolio

ACTIONS
  • Digicontent closes above 150-Day Moving Average of 15.75 today.
 N Miscellaneous 15.65 4.33 8212 173
AVERAGE VOLUME
5-Day 8212.20
10-Day 2246.40
30-Day 8128.80
22438 		15.36 15.83 15.73 15.61 -6.66 1.28

23-Mar-23

14.70 0.45 (3.16%)

24-Mar-23

14.85 0.15 (1.02%)

27-Mar-23

14.15 -0.7 (-4.71%)

28-Mar-23

14.05 -0.1 (-0.71%)

29-Mar-23

15.00 0.95 (6.76%)
DELIVERY AVERAGES
3-Day 66.17%
5-Day 58.99%
8-Day 67.66%
58.88		 18.00 12.00 15.82

TCPL Packaging
Add to
Watchlist | Portfolio

ACTIONS
  • TCPL Packaging closes above 30-Day,50-Day Moving Average today.
  • TCPL Packaging closes above 30-Day,50-Day Moving Average today.
 N Printing & Stationery 1,408.80 3.72 7367 171
AVERAGE VOLUME
5-Day 7367.20
10-Day 642.10
30-Day 7257.30
19957 		1322.04 1340.78 1369.20 1271.40 0.01 0

23-Mar-23

1308.10 -18.2 (-1.37%)

24-Mar-23

1310.70 2.6 (0.2%)

27-Mar-23

1285.50 -25.2 (-1.92%)

28-Mar-23

1278.00 -7.5 (-0.58%)

29-Mar-23

1358.25 80.25 (6.28%)
DELIVERY AVERAGES
3-Day 67.06%
5-Day 60.94%
8-Day 60.74%
73.84		 1,629.90 1,086.60 1402.19

Go Fashion
Add to
Watchlist | Portfolio

ACTIONS
  • Go Fashion closes above 30-Day Moving Average of 951.99 today.
  • Go Fashion closes above 30-Day Moving Average of 951.99 today.
 N Retailing 1,004.65 5.29 27294 167
AVERAGE VOLUME
5-Day 27294.00
10-Day 2066.70
30-Day 74846.23
72899 		951.99 1001.70 1159.58 1124.65 0.07 0.01

23-Mar-23

935.35 -8.55 (-0.91%)

24-Mar-23

951.05 15.7 (1.68%)

27-Mar-23

946.20 -4.85 (-0.51%)

28-Mar-23

940.55 -5.65 (-0.6%)

29-Mar-23

954.15 13.6 (1.45%)
DELIVERY AVERAGES
3-Day 46.76%
5-Day 59.22%
8-Day 59.20%
48.97		 1,144.95 763.35 996.73

Venus Pipes
Add to
Watchlist | Portfolio

ACTIONS
  • Venus Pipes closes above 30-Day,50-Day Moving Average today.
  • Venus Pipes closes above 30-Day,50-Day Moving Average today.
 N Metals & Mining 746.00 2.44 80107 166
AVERAGE VOLUME
5-Day 80106.80
10-Day 4044.90
30-Day 79997.73
213339 		726.45 727.87 674.22 595.25 38.98 11.33

23-Mar-23

729.35 -0.8 (-0.11%)

24-Mar-23

723.05 -6.3 (-0.86%)

27-Mar-23

725.60 2.55 (0.35%)

28-Mar-23

726.15 0.55 (0.08%)

29-Mar-23

728.25 2.1 (0.29%)
DELIVERY AVERAGES
3-Day 68.48%
5-Day 68.44%
8-Day 64.41%
59.97		 873.90 582.60 743.08

Interglobe Avi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Neutral InterGlobe Aviation; target of Rs 2110: Motilal Oswal
 N Transport & Logistics 1,910.65 4.67 567839 164
AVERAGE VOLUME
5-Day 567839.40
10-Day 9034.40
30-Day 795314.93
1498501 		1867.18 1953.04 1919.19 1888.79 -0.01 -0.01

23-Mar-23

1908.95 20.2 (1.07%)

24-Mar-23

1865.20 -43.75 (-2.29%)

27-Mar-23

1834.30 -30.9 (-1.66%)

28-Mar-23

1825.20 -9.1 (-0.5%)

29-Mar-23

1825.35 0.15 (0.01%)
DELIVERY AVERAGES
3-Day 50.26%
5-Day 49.61%
8-Day 45.54%
61.37		 2,007.85 1,642.85 1902.16

Landmark Cars
Add to
Watchlist | Portfolio

ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
 N Miscellaneous 543.50 6.72 89609 164
AVERAGE VOLUME
5-Day 89609.00
10-Day 5563.40
30-Day 81934.77
236233 		547.75 577.00 0.00 0.00 0 7.65

23-Mar-23

540.25 29.05 (5.68%)

24-Mar-23

544.35 4.1 (0.76%)

27-Mar-23

536.30 -8.05 (-1.48%)

28-Mar-23

512.40 -23.9 (-4.46%)

29-Mar-23

509.30 -3.1 (-0.6%)
DELIVERY AVERAGES
3-Day 57.93%
5-Day 51.51%
8-Day 56.38%
48.19		 611.15 407.45 533.64

Filatex India
Add to
Watchlist | Portfolio

ACTIONS
  • Filatex India has hit 52wk low of Rs 30.15 on NSE
  • Filatex India has hit 52wk low of Rs 33.75 on NSE
 G Textiles - Manmade 32.05 -3.03 334943 163
AVERAGE VOLUME
5-Day 334942.60
10-Day 49175.00
30-Day 537760.17
880612 		38.39 39.97 46.34 47.32 9.48 0.66

23-Mar-23

36.40 0.05 (0.14%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

35.15 -0.85 (-2.36%)

28-Mar-23

34.25 -0.9 (-2.56%)

29-Mar-23

33.05 -1.2 (-3.5%)
DELIVERY AVERAGES
3-Day 60.34%
5-Day 58.97%
8-Day 60.36%
53.73		 39.65 26.45 33.15

Filatex India
Add to
Watchlist | Portfolio

ACTIONS
  • Filatex India has hit 52wk low of Rs 30.15 on NSE
  • Filatex India has hit 52wk low of Rs 33.75 on NSE
 G Textiles - Manmade 32.05 -3.03 334943 163
AVERAGE VOLUME
5-Day 334942.60
10-Day 49175.00
30-Day 537760.17
880612 		38.39 39.97 46.34 47.32 9.48 1.31

23-Mar-23

36.40 0.05 (0.14%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

35.15 -0.85 (-2.36%)

28-Mar-23

34.25 -0.9 (-2.56%)

29-Mar-23

33.05 -1.2 (-3.5%)
DELIVERY AVERAGES
3-Day 60.34%
5-Day 58.97%
8-Day 60.36%
53.73		 39.65 26.45 33.15

Uma Converter
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Uma Converter on NSE
 N Miscellaneous 30.20 2.03 30400 163
AVERAGE VOLUME
5-Day 30400.00
10-Day
30-Day 30266.67
80000 		32.66 35.29 0.00 0.00 0 1.27

23-Mar-23

33.00 -0.4 (-1.2%)

24-Mar-23

33.00 0 (0%)

27-Mar-23

31.10 -1.9 (-5.76%)

28-Mar-23

30.60 -0.5 (-1.61%)

29-Mar-23

29.60 -1 (-3.27%)
DELIVERY AVERAGES
3-Day 76.92%
5-Day 82.35%
8-Day 86.67%
61.54		 35.50 23.70 30.20

Banka Bioloo
Add to
Watchlist | Portfolio

ACTIONS