NEWS

NEWS

ACTIONS

Career Point closes above 50-Day Moving Average of 70.83 today.

Computers - Software - Training

78.35

13.22

3899

7359

AVERAGE VOLUME

5-Day	3898.60
10-Day	1204.20
30-Day	7041.43

290780

70.16

71.18

72.20

75.36

13.72

0.37

14-May-19

67.60 0.65 (0.97%)

15-May-19

68.40 0.8 (1.18%)

16-May-19

68.95 0.55 (0.8%)

17-May-19

68.65 -0.3 (-0.44%)

20-May-19

69.20 0.55 (0.8%)

DELIVERY AVERAGES

3-Day	68.32%
5-Day	67.80%
8-Day	74.65%

67.84

83.00

55.40

78.91

Rane Engine

Add to

ACTIONS

Rane Engine closes above its 50-Day,150-Day,200-Day Moving Average today.

Auto Ancillaries

495.85

4.47

3274

3336

AVERAGE VOLUME

5-Day	3274.40
10-Day	542.30
30-Day	24829.30

112519

482.91

474.30

461.09

464.79

-16.09

2.36

14-May-19

450.95 0.85 (0.19%)

15-May-19

450.05 -0.9 (-0.2%)

16-May-19

453.65 3.6 (0.8%)

17-May-19

455.10 1.45 (0.32%)

20-May-19

474.65 19.55 (4.3%)

DELIVERY AVERAGES

3-Day	50.35%
5-Day	51.68%
8-Day	49.57%

39.82

569.55

379.75

515.44

Banswara Syntex

Add to

ACTIONS

Banswara Syntex has hit 52wk low of Rs 55.45 on BSE

Textiles - Spinning - Synthetic Blended

67.80

11.88

2655

2440

AVERAGE VOLUME

5-Day	2655.20
10-Day	1706.00
30-Day	2838.63

67433

65.33

67.04

72.50

74.30

9.6

0.43

14-May-19

58.95 0.8 (1.38%)

15-May-19

56.95 -2 (-3.39%)

16-May-19

57.55 0.6 (1.05%)

17-May-19

60.30 2.75 (4.78%)

20-May-19

60.60 0.3 (0.5%)

DELIVERY AVERAGES

3-Day	67.76%
5-Day	64.38%
8-Day	65.66%

86.72

72.70

48.50

70.57

HPL Electric &

Add to

ACTIONS

HPL Electric & closes below 50-Day Moving Average of 57.01 today.

Electric Equipment

64.20

13.53

38177

2069

AVERAGE VOLUME

5-Day	38176.80
10-Day	4221.30
30-Day	103054.63

828230

58.44

58.24

58.83

62.87

19.94

0.58

14-May-19

54.05 1.3 (2.46%)

15-May-19

53.05 -1 (-1.85%)

16-May-19

52.05 -1 (-1.89%)

17-May-19

51.85 -0.2 (-0.38%)

20-May-19

56.55 4.7 (9.06%)

DELIVERY AVERAGES

3-Day	72.14%
5-Day	69.80%
8-Day	70.11%

76.31

67.85

45.25

64.22

Orient Bell

Add to

ACTIONS

Orient Bell closes above 30-Day Moving Average of 157.08 today.

Ceramics & Granite

161.60

0.81

8078

1870

AVERAGE VOLUME

5-Day	8077.80
10-Day	1375.30
30-Day	10584.73

159123

157.08

163.00

168.69

180.93

15.49

1.04

14-May-19

143.25 1 (0.7%)

15-May-19

143.20 -0.05 (-0.03%)

16-May-19

137.45 -5.75 (-4.02%)

17-May-19

143.00 5.55 (4.04%)

20-May-19

160.30 17.3 (12.1%)

DELIVERY AVERAGES

3-Day	57.69%
5-Day	55.39%
8-Day	48.93%

58.54

192.35

128.25

167.45

Blue Blends

Add to

ANNOUNCEMENTS

Blue Blends India's board meeting on July 22, 2017

ACTIONS

Blue Blends has hit 52wk low of Rs 2.55 on NSE
Blue Blends has hit 52wk low of Rs 2.55 on NSE

Textiles - Processing

2.55

0.00

1073

1792

AVERAGE VOLUME

5-Day	1073.20
10-Day	415.00
30-Day	2148.30

20307

3.28

3.47

3.67

4.40

-0.09

0.22

13-May-19

3.00 -0.05 (-1.64%)

14-May-19

2.70 -0.3 (-10%)

16-May-19

2.70 0 (0%)

17-May-19

2.75 0.05 (1.85%)

20-May-19

2.55 -0.2 (-7.27%)

DELIVERY AVERAGES

3-Day	90.23%
5-Day	91.15%
8-Day	93.73%

86.90

2.80

2.30

2.55

Esab India

Add to

ACTIONS

Esab India closes above 30-Day,50-Day Moving Average today.

Electrodes & Graphite

1,066.00

10.79

4169

1758

AVERAGE VOLUME

5-Day	4169.20
10-Day	681.70
30-Day	3068.23

77473

891.27

898.62

887.47

867.28

0.03

0.01

14-May-19

897.50 -12.9 (-1.42%)

15-May-19

897.40 -0.1 (-0.01%)

16-May-19

898.30 0.9 (0.1%)

17-May-19

917.95 19.65 (2.19%)

20-May-19

962.15 44.2 (4.82%)

DELIVERY AVERAGES

3-Day	64.80%
5-Day	62.82%
8-Day	55.15%

65.91

1,154.55

769.75

1090.67

Thyrocare Techn

Add to

ACTIONS

Thyrocare Techn has hit 52wk low of Rs 425.05 on NSE

Hospitals & Medical Services

446.80

2.78

25569

1426

AVERAGE VOLUME

5-Day	25568.60
10-Day	15728.10
30-Day	27165.53

390238

489.73

505.62

535.43

559.49

24.77

4.3

14-May-19

443.80 -11.5 (-2.53%)

15-May-19

440.90 -2.9 (-0.65%)

16-May-19

431.45 -9.45 (-2.14%)

17-May-19

443.95 12.5 (2.9%)

20-May-19

434.70 -9.25 (-2.08%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	66.73%
8-Day	75.45%

66.48

521.60

347.80

432.30

Parabolic Drugs

Add to

ACTIONS

Only Sellers in Parabolic Drugs on NSE
Only Sellers in Parabolic Drugs on NSE

Pharmaceuticals

1.40

3.70

1588

1329

AVERAGE VOLUME

5-Day	1587.60
10-Day	3929.10
30-Day	5677.00

22681

1.45

1.53

2.14

2.49

-0.19

-0.01

14-May-19

1.40 0.05 (3.7%)

15-May-19

1.35 -0.05 (-3.57%)

16-May-19

1.35 0 (0%)

17-May-19

1.35 0 (0%)

20-May-19

1.35 0 (0%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	86.46%
8-Day	86.96%

73.44

1.40

1.30

1.38

Kalyani Steels

Add to

ACTIONS

Kalyani Steels closes above 30-Day Moving Average of 200.84 today.

Steel - Rolling

218.30

8.10

33971

1321

AVERAGE VOLUME

5-Day	33971.00
10-Day	7558.50
30-Day	29896.93

482576

200.84

206.62

213.51

226.84

7.22

1.04

14-May-19

183.25 2.5 (1.38%)

15-May-19

181.50 -1.75 (-0.95%)

16-May-19

182.40 0.9 (0.5%)

17-May-19

185.35 2.95 (1.62%)

20-May-19

201.95 16.6 (8.96%)

DELIVERY AVERAGES

3-Day	60.94%
5-Day	60.78%
8-Day	60.09%

58.54

242.30

161.60

218.13

Century Enka

Add to

ACTIONS

Century Enka closes above 30-Day Moving Average of 233.68 today.

Textiles - Manmade

222.60

-5.34

16617

1304

AVERAGE VOLUME

5-Day	16616.60
10-Day	3834.20
30-Day	27488.93

233331

233.68

242.51

252.08

258.71

5.84

0.54

14-May-19

224.05 -0.05 (-0.02%)

15-May-19

224.45 0.4 (0.18%)

16-May-19

222.15 -2.3 (-1.02%)

17-May-19

225.25 3.1 (1.4%)

20-May-19

235.15 9.9 (4.4%)

DELIVERY AVERAGES

3-Day	66.35%
5-Day	71.32%
8-Day	66.65%

58.19

282.15

188.15

227.39

CL Educate

Add to

ACTIONS

CL Educate closes above 30-Day,50-Day Moving Average today.

Miscellaneous

116.00

-2.36

4699

1240

AVERAGE VOLUME

5-Day	4699.20
10-Day	235.30
30-Day	3993.83

62960

121.96

122.35

120.57

126.83

19.4

0.48

14-May-19

118.25 0.1 (0.08%)

15-May-19

115.20 -3.05 (-2.58%)

16-May-19

116.80 1.6 (1.39%)

17-May-19

113.70 -3.1 (-2.65%)

20-May-19

118.80 5.1 (4.49%)

DELIVERY AVERAGES

3-Day	77.43%
5-Day	75.98%
8-Day	74.37%

68.36

142.55

95.05

118.01

Trent

Add to

ACTIONS

Buy Trent; target of Rs 415: ICICI Direct

Retail

372.30

0.94

70047

1216

AVERAGE VOLUME

5-Day	70046.60
10-Day	8385.60
30-Day	150085.50

921619

360.86

361.28

346.63

349.08

96.95

7.29

14-May-19

373.90 12.95 (3.59%)

15-May-19

360.50 -13.4 (-3.58%)

16-May-19

367.65 7.15 (1.98%)

17-May-19

366.55 -1.1 (-0.3%)

20-May-19

368.85 2.3 (0.63%)

DELIVERY AVERAGES

3-Day	42.17%
5-Day	60.09%
8-Day	70.25%

40.51

442.60

295.10

373.62

Rane Madras

Add to

ACTIONS

Rane Madras closes above 30-Day,50-Day Moving Average today.
Rane Madras closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

369.95

5.87

7162

1188

AVERAGE VOLUME

5-Day	7161.80
10-Day	1516.80
30-Day	34108.53

92217

359.28

372.77

420.75

470.81

8.09

1.66

14-May-19

339.15 1.7 (0.5%)

15-May-19

337.00 -2.15 (-0.63%)

16-May-19

334.50 -2.5 (-0.74%)

17-May-19

330.25 -4.25 (-1.27%)

20-May-19

349.45 19.2 (5.81%)

DELIVERY AVERAGES

3-Day	53.38%
5-Day	53.31%
8-Day	52.84%

49.71

419.30

279.60

380.03

BLB

Add to

ACTIONS

Only Buyers in BLB on BSE
Only Buyers in BLB on NSE

Finance - Investments

5.25

19.32

13009

1068

AVERAGE VOLUME

5-Day	13009.00
10-Day	3163.50
30-Day	5460.53

151900

4.64

4.82

5.15

5.25

8.61

0.29

14-May-19

3.75 -0.15 (-3.85%)

15-May-19

4.00 0.25 (6.67%)

16-May-19

3.90 -0.1 (-2.5%)

17-May-19

3.70 -0.2 (-5.13%)

20-May-19

4.40 0.7 (18.92%)

DELIVERY AVERAGES

3-Day	79.48%
5-Day	78.74%
8-Day	80.78%

81.30

5.25

3.55

5.12

A2Z Infra Eng

Add to

NEWS

An evening walk down D-St: Sensex, Nifty just shy of record highs; what to do now?May 20, 05:19
A2Z Infra Engineering locked at 10% upper circuit on OTSMay 20, 12:08

ACTIONS

Only Buyers in A2Z Infra Eng on NSE
A2Z Infra Eng closes above 200-Day Moving Average of 15.40 today.

Power - Transmission & Equipment

17.05

5.90

194391

912

AVERAGE VOLUME

5-Day	194390.60
10-Day	24568.00
30-Day	325112.80

1966432

16.94

17.23

14.10

15.40

-5

0.49

14-May-19

14.60 0.45 (3.18%)

15-May-19

14.70 0.1 (0.68%)

16-May-19

14.35 -0.35 (-2.38%)

17-May-19

14.65 0.3 (2.09%)

20-May-19

16.10 1.45 (9.9%)

DELIVERY AVERAGES

3-Day	51.61%
5-Day	65.01%
8-Day	70.90%

41.88

17.70

14.50

17.50

Vidhi Dyestuffs

Add to

ACTIONS

Vidhi Spec closes above 50-Day,150-Day Moving Average today.
Vidhi Spec closes above 50-Day,150-Day Moving Average today.

Dyes & Pigments

75.00

1.01

12865

793

AVERAGE VOLUME

5-Day	12864.80
10-Day	16959.10
30-Day	58725.00

114896

76.30

77.96

77.10

78.35

14.68

4.87

14-May-19

71.80 0 (0%)

15-May-19

70.45 -1.35 (-1.88%)

16-May-19

70.40 -0.05 (-0.07%)

17-May-19

71.70 1.3 (1.85%)

20-May-19

74.25 2.55 (3.56%)

DELIVERY AVERAGES

3-Day	87.04%
5-Day	81.71%
8-Day	61.03%

90.37

89.10

59.40

75.33

Monte Carlo

Add to

ACTIONS

Monte Carlo has hit 52wk low of Rs 300.00 on BSE

Textiles - Readymade Apparels

304.55

-4.86

13479

717

AVERAGE VOLUME

5-Day	13478.80
10-Day	1691.10
30-Day	29284.70

110093

330.38

344.91

360.49

375.38

7.91

1.2

14-May-19

305.15 -0.05 (-0.02%)

15-May-19

303.95 -1.2 (-0.39%)

16-May-19

308.55 4.6 (1.51%)

17-May-19

315.15 6.6 (2.14%)

20-May-19

320.10 4.95 (1.57%)

DELIVERY AVERAGES

3-Day	74.75%
5-Day	71.67%
8-Day	68.18%

83.25

384.10

256.10

299.64

United Brewerie

Add to

ACTIONS

United Brewerie Block Deal on NSE||Qty: 37,744||Deal Price: 1,377.60||Value (cr): 5.20||Time: 09:30am

Breweries & Distilleries

1,422.40

3.50

399416

700

AVERAGE VOLUME

5-Day	399416.20
10-Day	15782.60
30-Day	360528.23

3195480

1399.04

1391.33

1340.92

1325.80

0.05

0.01

14-May-19

1368.35 14.55 (1.07%)

15-May-19

1351.90 -16.45 (-1.2%)

16-May-19

1349.50 -2.4 (-0.18%)

17-May-19

1361.45 11.95 (0.89%)

20-May-19

1374.25 12.8 (0.94%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	26.01%
8-Day	27.72%

41.92

1,511.65

1,236.85

1427.94

Alkyl Amines

Add to

NEWS

Alkyl Amines Standalone March 2019 Net Sales at Rs 237.45 crore, up 36.41% Y-o-YMay 21, 02:58

ACTIONS

Alkyl Amines closes above 50-Day Moving Average of 829.16 today.

Chemicals

784.40

-5.82

4251

678

AVERAGE VOLUME

5-Day	4251.40
10-Day	220.00
30-Day	4350.93

33063

839.50

829.16

758.40

727.98

17.88

5.38

14-May-19

812.85 3.05 (0.38%)

15-May-19

801.80 -11.05 (-1.36%)

16-May-19

795.25 -6.55 (-0.82%)

17-May-19

819.35 24.1 (3.03%)

20-May-19

832.85 13.5 (1.65%)

DELIVERY AVERAGES

3-Day	86.97%
5-Day	85.21%
8-Day	83.63%

75.91

999.40

666.30

818.42

Rane Brake

Add to

ACTIONS

Rane Brake closes below 150-Day Moving Average of 569.13 today.

Auto Ancillaries

591.00

8.35

9586

674

AVERAGE VOLUME

5-Day	9586.40
10-Day	891.60
30-Day	36336.73

74199

598.73

601.19

566.44

609.96

16.5

2.49

14-May-19

539.55 -13.5 (-2.44%)

15-May-19

530.70 -8.85 (-1.64%)

16-May-19

531.30 0.6 (0.11%)

17-May-19

519.35 -11.95 (-2.25%)

20-May-19

545.45 26.1 (5.03%)

DELIVERY AVERAGES

3-Day	40.13%
5-Day	39.84%
8-Day	42.24%

42.93

654.50

436.40

600.63

FDC

Add to

ACTIONS

FDC closes above 30-Day Moving Average of 166.29 today.

Pharmaceuticals

180.60

6.83

44024

652

AVERAGE VOLUME

5-Day	44024.40
10-Day	4639.90
30-Day	105228.70

331058

166.29

169.41

176.37

192.04

18.6

2.5

14-May-19

165.00 -0.05 (-0.03%)

15-May-19

163.40 -1.6 (-0.97%)

16-May-19

163.75 0.35 (0.21%)

17-May-19

164.45 0.7 (0.43%)

20-May-19

169.05 4.6 (2.8%)

DELIVERY AVERAGES

3-Day	71.11%
5-Day	69.06%
8-Day	67.69%

69.93

202.85

135.25

180.85

Silver Touch Te

Add to

ACTIONS

Silver Touch Te closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Computers - Software

122.20

-12.71

9800

645

AVERAGE VOLUME

5-Day	9800.00
10-Day
30-Day	7466.67

73000

123.58

123.99

123.56

123.03

2.16

13-May-19

122.00 -0.05 (-0.04%)

15-May-19

122.00 0 (0%)

16-May-19

122.30 0.3 (0.25%)

17-May-19

122.00 -0.3 (-0.25%)

20-May-19

140.00 18 (14.75%)

DELIVERY AVERAGES

3-Day	80.85%
5-Day	81.63%
8-Day	86.11%

100

168.00

112.00

123.29

Brightcom Group

Add to

ACTIONS

Only Sellers in Brightcom Group on BSE
Only Buyers in Brightcom Group on NSE

5.55

-4.31

292396

643

AVERAGE VOLUME

5-Day	292396.20
10-Day	131021.80
30-Day	358435.47

2172188

5.12

4.32

3.49

3.60

-69.38

0.45

14-May-19

4.85 0.2 (4.3%)

15-May-19

5.05 0.2 (4.12%)

16-May-19

5.30 0.25 (4.95%)

17-May-19

5.55 0.25 (4.72%)

20-May-19

5.80 0.25 (4.5%)

DELIVERY AVERAGES

3-Day	55.09%
5-Day	51.26%
8-Day	51.85%

49.44

6.05

5.55

5.77

Barak Vally Cem

Add to

ANNOUNCEMENTS

ACTIONS

Barak Vally Cem closes above its 50-Day,150-Day,200-Day Moving Average today.

Cement - Major

16.15

-5.00

2005

637

AVERAGE VOLUME

5-Day	2005.20
10-Day	1811.40
30-Day	1991.73

14772

17.07

16.68

16.42

16.99

18.78

0.44

14-May-19

17.65 -0.35 (-1.94%)

15-May-19

17.40 -0.25 (-1.42%)

16-May-19

16.60 -0.8 (-4.6%)

17-May-19

16.25 -0.35 (-2.11%)

20-May-19

17.00 0.75 (4.62%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

17.85

16.15

16.27

BLS Internation

Add to

ACTIONS

BLS Internation closes below 150-Day Moving Average of 120.85 today.

Miscellaneous

124.80

4.39

40006

617

AVERAGE VOLUME

5-Day	40006.40
10-Day	5695.70
30-Day	74418.70

286698

126.78

122.06

119.98

130.20

91.76

50.53

14-May-19

116.85 -0.6 (-0.51%)

15-May-19

117.95 1.1 (0.94%)

16-May-19

116.45 -1.5 (-1.27%)

17-May-19

114.65 -1.8 (-1.55%)

20-May-19

119.55 4.9 (4.27%)

DELIVERY AVERAGES

3-Day	53.05%
5-Day	49.81%
8-Day	51.31%

65.37

143.45

95.65

129.11

Ador Welding

Add to

ANNOUNCEMENTS

Ador Welding's board meeting held on August 09, 2018

ACTIONS

Ador Welding closes below 50-Day Moving Average of 332.17 today.

Electrodes & Graphite

335.25

5.44

8263

611

AVERAGE VOLUME

5-Day	8263.00
10-Day	1027.70
30-Day	5920.53

58771

329.23

333.69

348.53

344.37

19.11

1.73

14-May-19

321.30 4.6 (1.45%)

15-May-19

312.20 -9.1 (-2.83%)

16-May-19

323.95 11.75 (3.76%)

17-May-19

305.00 -18.95 (-5.85%)

20-May-19

317.95 12.95 (4.25%)

DELIVERY AVERAGES

3-Day	59.09%
5-Day	57.52%
8-Day	58.30%

59.52

381.50

254.40

346.16

Rane Holdings

Add to

ACTIONS

Rane Holdings closes below 50-Day Moving Average of 1205.91 today.

Auto Ancillaries

1,200.00

0.05

4691

607

AVERAGE VOLUME

5-Day	4691.40
10-Day	345.60
30-Day	11314.77

33178

1220.35

1217.33

1230.01

1379.49

0.02

14-May-19

1126.20 -48.6 (-4.14%)

15-May-19

1109.85 -16.35 (-1.45%)

16-May-19

1112.05 2.2 (0.2%)

17-May-19

1121.35 9.3 (0.84%)

20-May-19

1199.40 78.05 (6.96%)

DELIVERY AVERAGES

3-Day	70.07%
5-Day	68.05%
8-Day	72.68%

66.97

1,439.25

959.55

1246.31

Ahluwalia

Add to

ACTIONS

Ahluwalia closes above 150-Day,200-Day Moving Average today.

Construction & Contracting - Civil

327.45

1.63

5626

581

AVERAGE VOLUME

5-Day	5625.80
10-Day	407.40
30-Day	4559.50

38298

323.78

326.56

305.39

305.94

18.7

3.52

14-May-19

305.20 -3.55 (-1.15%)

15-May-19

304.50 -0.7 (-0.23%)

16-May-19

306.95 2.45 (0.8%)

17-May-19

308.00 1.05 (0.34%)

20-May-19

322.20 14.2 (4.61%)

DELIVERY AVERAGES

3-Day	75.13%
5-Day	74.17%
8-Day	74.67%

72.20

386.60

257.80

325.49

Greenply Ind

Add to

ACTIONS

Greenply Ind closes above 200-Day Moving Average of 163.35 today.

Miscellaneous

148.70

-1.98

43652

571

AVERAGE VOLUME

5-Day	43651.80
10-Day	9645.20
30-Day	63074.40

292854

160.00

156.91

142.23

154.63

17.13

1.99

14-May-19

144.00 0.45 (0.31%)

15-May-19

148.95 4.95 (3.44%)

16-May-19

146.40 -2.55 (-1.71%)

17-May-19

147.20 0.8 (0.55%)

20-May-19

151.70 4.5 (3.06%)

DELIVERY AVERAGES

3-Day	59.00%
5-Day	61.68%
8-Day	61.66%

66.31

182.00

121.40

148.91

Karda Construct

Add to

ACTIONS

Karda Construct closes below 150-Day Moving Average of 186.27 today.

Construction & Contracting - Civil

179.95

0.93

64177

532

AVERAGE VOLUME

5-Day	64177.40
10-Day	1945.50
30-Day	115186.23

405635

178.88

186.01

184.33

184.57

2.65

14-May-19

174.40 1.75 (1.01%)

15-May-19

175.40 1 (0.57%)

16-May-19

175.45 0.05 (0.03%)

17-May-19

171.90 -3.55 (-2.02%)

20-May-19

178.30 6.4 (3.72%)

DELIVERY AVERAGES

3-Day	52.87%
5-Day	48.72%
8-Day	48.27%

50.29

213.95

142.65

179.40

Orient Cement

Add to

ACTIONS

Buy Orient Cement; target of Rs 143: Anand Rathi

Cement - Major

112.50

1.03

227225

519

AVERAGE VOLUME

5-Day	227225.20
10-Day	24054.50
30-Day	385427.50

1406581

99.31

93.38

83.66

90.62

48.49

2.19

14-May-19

101.85 2.45 (2.46%)

15-May-19

101.10 -0.75 (-0.74%)

16-May-19

101.55 0.45 (0.45%)

17-May-19

101.90 0.35 (0.34%)

20-May-19

111.35 9.45 (9.27%)

DELIVERY AVERAGES

3-Day	61.57%
5-Day	52.50%
8-Day	49.16%

65.31

133.60

89.10

114.47

Tamil Telecom

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Tamil Telecom on NSE

Cables - Telephone

1.80

0.00

1814

513

AVERAGE VOLUME

5-Day	1813.80
10-Day	646.10
30-Day	956.07

11111

1.65

1.54

1.74

1.65

-0.54

-0.1

10-May-19

1.80 0.05 (2.86%)

13-May-19

1.85 0.05 (2.78%)

14-May-19

1.85 0 (0%)

17-May-19

1.85 0 (0%)

20-May-19

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.85

1.75

1.80

Panacea Biotec

Add to

NEWS

ACTIONS

Panacea Biotec closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

194.30

0.96

26825

512

AVERAGE VOLUME

5-Day	26825.00
10-Day	4300.70
30-Day	129879.63

164174

191.12

191.67

170.14

183.39

-7.18

3.14

14-May-19

181.10 1.1 (0.61%)

15-May-19

180.50 -0.6 (-0.33%)

16-May-19

183.95 3.45 (1.91%)

17-May-19

186.30 2.35 (1.28%)

20-May-19

192.45 6.15 (3.3%)

DELIVERY AVERAGES

3-Day	56.50%
5-Day	56.02%
8-Day	64.17%

57.67

230.90

154.00

200.56

Syngene Intl

Add to

ACTIONS

Syngene Intl Block Deal on NSE||Qty: 301,122||Deal Price: 601.15||Value (cr): 18.10||Time: 10:16am
Syngene Intl closes above 30-Day Moving Average of 593.58 today.

Miscellaneous

604.90

0.28

169722

511

AVERAGE VOLUME

5-Day	169721.60
10-Day	2594.30
30-Day	155308.17

1036382

593.58

589.84

578.19

583.53

36.57

6.15

14-May-19

591.10 3.05 (0.52%)

15-May-19

586.40 -4.7 (-0.8%)

16-May-19

594.90 8.5 (1.45%)

17-May-19

591.35 -3.55 (-0.6%)

20-May-19

603.20 11.85 (2%)

DELIVERY AVERAGES

3-Day	69.12%
5-Day	85.81%
8-Day	82.90%

55.51

723.80

482.60

603.31

Torrent Pharma

Add to

NEWS

Pharmaceuticals

1,599.55

-3.32

270781

464

AVERAGE VOLUME

5-Day	270781.20
10-Day	8051.40
30-Day	283248.07

1526124

1763.28

1798.72

1762.31

1743.95

0.02

14-May-19

1649.40 0.55 (0.03%)

15-May-19

1631.55 -17.85 (-1.08%)

16-May-19

1661.65 30.1 (1.84%)

17-May-19

1647.85 -13.8 (-0.83%)

20-May-19

1654.40 6.55 (0.4%)

DELIVERY AVERAGES

3-Day	51.92%
5-Day	57.90%
8-Day	61.04%

36.21

1,819.80

1,489.00

1575.18

JK LakshmiCemen

Add to

ACTIONS

JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.

Cement - Major

367.75

0.78

56953

463

AVERAGE VOLUME

5-Day	56953.40
10-Day	4237.90
30-Day	70900.20

320817

357.50

354.03

309.74

312.53

61.7

2.98

14-May-19

341.95 1.9 (0.56%)

15-May-19

339.15 -2.8 (-0.82%)

16-May-19

342.55 3.4 (1%)

17-May-19

340.20 -2.35 (-0.69%)

20-May-19

364.90 24.7 (7.26%)

DELIVERY AVERAGES

3-Day	80.41%
5-Day	76.41%
8-Day	69.60%

83.49

437.85

291.95

364.93

UFO Moviez

Add to

ACTIONS

Only Buyers in UFO Moviez on NSE

Media & Entertainment

206.00

7.57

50761

418

AVERAGE VOLUME

5-Day	50760.80
10-Day	5603.30
30-Day	29344.17

262992

208.02

223.12

251.23

278.28

13.5

1.01

14-May-19

168.50 -3.95 (-2.29%)

15-May-19

172.85 4.35 (2.58%)

16-May-19

173.00 0.15 (0.09%)

17-May-19

199.75 26.75 (15.46%)

20-May-19

191.50 -8.25 (-4.13%)

DELIVERY AVERAGES

3-Day	72.09%
5-Day	69.20%
8-Day	70.33%

61.72

229.80

153.20

200.25

TVS Electronics

Add to

ACTIONS

TVS Electronics closes above 30-Day,50-Day Moving Average today.
Only Buyers in TVS Electronics on NSE

Computers - Hardware

190.45

2.34

79478

417

AVERAGE VOLUME

5-Day	79477.60
10-Day	16969.50
30-Day	44620.60

410989

175.58

180.21

189.93

220.98

47.61

3.89

14-May-19

152.20 -0.7 (-0.46%)

15-May-19

153.50 1.3 (0.85%)

16-May-19

153.75 0.25 (0.16%)

17-May-19

155.10 1.35 (0.88%)

20-May-19

186.10 31 (19.99%)

DELIVERY AVERAGES

3-Day	24.88%
5-Day	27.05%
8-Day	29.71%

22.17

223.30

148.90

195.75

Patspin India

Add to

ANNOUNCEMENTS

ACTIONS

Patspin India closes above 30-Day,50-Day Moving Average today.

Textiles - Spinning - Cotton Blended

10.40

-3.26

30251

409

AVERAGE VOLUME

5-Day	30250.60
10-Day	6892.30
30-Day	21303.80

154119

9.88

10.31

10.84

11.22

-5.75

3.1

14-May-19

8.70 0 (0%)

15-May-19

8.50 -0.2 (-2.3%)

16-May-19

9.50 1 (11.76%)

17-May-19

9.65 0.15 (1.58%)

20-May-19

10.75 1.1 (11.4%)

DELIVERY AVERAGES

3-Day	59.00%
5-Day	61.92%
8-Day	63.07%

59.29

12.90

8.60

11.05

Aksh Optifibre

Add to

ANNOUNCEMENTS

Aksh Optifibre Limited

ACTIONS

Only Buyers in Aksh Optifibre on NSE
Aksh Optifibre has hit 52wk low of Rs 13.75 on NSE

Cables - Telephone

16.70

9.15

708538

405

AVERAGE VOLUME

5-Day	708538.40
10-Day	71121.80
30-Day	417277.53

3577657

16.77

17.95

22.00

23.74

5.68

0.55

14-May-19

14.85 -0.6 (-3.88%)

15-May-19

14.65 -0.2 (-1.35%)

16-May-19

14.00 -0.65 (-4.44%)

17-May-19

12.75 -1.25 (-8.93%)

20-May-19

15.30 2.55 (20%)

DELIVERY AVERAGES

3-Day	55.62%
5-Day	57.35%
8-Day	53.41%

47.78

18.35

12.25

17.04

Va Tech Wabag

Add to

ACTIONS

Va Tech Wabag closes above 30-Day,150-Day Moving Average today.

Infrastructure - General

312.25

4.64

75622

403

AVERAGE VOLUME

5-Day	75622.00
10-Day	6736.60
30-Day	81719.33

380079

288.05

304.06

285.28

304.50

18.95

1.86

14-May-19

263.95 3.8 (1.46%)

15-May-19

260.70 -3.25 (-1.23%)

16-May-19

268.30 7.6 (2.92%)

17-May-19

273.60 5.3 (1.98%)

20-May-19

298.40 24.8 (9.06%)

DELIVERY AVERAGES

3-Day	60.37%
5-Day	60.89%
8-Day	58.14%

62.58

358.05

238.75

313.25

Bansal Multifle

Add to

ACTIONS

Bansal Multifle has hit 52wk low of Rs 6.15 on NSE

Miscellaneous

6.25

-4.58

1800

400

AVERAGE VOLUME

5-Day	1800.00
10-Day
30-Day	4400.00

9000

7.13

8.74

41.49

61.68

0.29

14-May-19

6.45 -0.3 (-4.44%)

15-May-19

6.75 0.3 (4.65%)

16-May-19

6.50 -0.25 (-3.7%)

17-May-19

6.25 -0.25 (-3.85%)

20-May-19

6.55 0.3 (4.8%)

DELIVERY AVERAGES

3-Day	57.14%
5-Day	66.67%
8-Day	73.33%

50.00

6.85

6.25

6.31

Radha Madhav

Add to

ACTIONS

Only Sellers in Radha Madhav on NSE
Radha Madhav has hit 52wk low of Rs 9.60 on NSE

Packaging

9.05

-18.83

377893

381

AVERAGE VOLUME

5-Day	377893.20
10-Day	46362.70
30-Day	275079.67

1816274

15.25

17.35

24.12

26.45

0.76

-0.92

14-May-19

12.50 0.25 (2.04%)

15-May-19

12.50 0 (0%)

16-May-19

11.80 -0.7 (-5.6%)

17-May-19

10.85 -0.95 (-8.05%)

20-May-19

11.15 0.3 (2.76%)

DELIVERY AVERAGES

3-Day	63.20%
5-Day	63.55%
8-Day	62.87%

74.29

13.35

8.95

9.30

Setco Auto

Add to

ACTIONS

Setco Auto has hit 52wk low of Rs 24.75 on NSE

Auto Ancillaries

26.05

-0.38

128014

366

AVERAGE VOLUME

5-Day	128013.60
10-Day	23677.60
30-Day	101196.83

596186

28.93

30.78

33.29

36.80

8.74

1.42

14-May-19

23.70 0.05 (0.21%)

15-May-19

23.20 -0.5 (-2.11%)

16-May-19

22.65 -0.55 (-2.37%)

17-May-19

24.35 1.7 (7.51%)

20-May-19

26.15 1.8 (7.39%)

DELIVERY AVERAGES

3-Day	54.98%
5-Day	54.93%
8-Day	59.23%

67.90

31.35

20.95

26.19

Essel Propack

Add to

ACTIONS

Hold Essel Propack; target of Rs 136: ICICI Direct

Packaging

132.25

-1.16

350480

359

AVERAGE VOLUME

5-Day	350480.20
10-Day	27244.30
30-Day	353576.07

1608383

129.60

123.87

108.44

109.02

65.15

6.16

14-May-19

132.70 -0.2 (-0.15%)

15-May-19

131.60 -1.1 (-0.83%)

16-May-19

132.95 1.35 (1.03%)

17-May-19

133.00 0.05 (0.04%)

20-May-19

133.80 0.8 (0.6%)

DELIVERY AVERAGES

3-Day	84.58%
5-Day	84.19%
8-Day	86.35%

84.96

160.55

107.05

132.15

Indiabulls Inte

Add to

ACTIONS

Only Buyers in Indiabulls Inte on NSE
Only Buyers in Indiabulls Inte on NSE

Miscellaneous

289.95

4.49

60651

353

AVERAGE VOLUME

5-Day	60650.60
10-Day	12076.10
30-Day	116372.17

274621

306.46

307.50

316.60

382.02

118.35

1.58

14-May-19

250.10 2.75 (1.11%)

15-May-19

245.25 -4.85 (-1.94%)

16-May-19

251.75 6.5 (2.65%)

17-May-19

264.30 12.55 (4.99%)

20-May-19

277.50 13.2 (4.99%)

DELIVERY AVERAGES

3-Day	60.42%
5-Day	53.21%
8-Day	48.06%

99.51

291.35

263.65

290.79

SIS

Add to

ACTIONS

SIS closes above 200-Day Moving Average of 879.08 today.

Miscellaneous

897.05

1.99

4175

352

AVERAGE VOLUME

5-Day	4175.40
10-Day	10773.00
30-Day	28153.20

18856

858.53

855.16

813.70

873.16

55.14

9.03

14-May-19

868.40 -0.35 (-0.04%)

15-May-19

888.50 20.1 (2.31%)

16-May-19

874.55 -13.95 (-1.57%)

17-May-19

882.05 7.5 (0.86%)

20-May-19

879.55 -2.5 (-0.28%)

DELIVERY AVERAGES

3-Day	72.57%
5-Day	66.77%
8-Day	59.90%

82.70

1,055.45

703.65

930.33

Sobha

Add to

NEWS

Sobha Q4 profit jumps 73% to Rs 113.3 crMay 21, 12:13
Sobha Standalone March 2019 Net Sales at Rs 1,422.70 crore, up 95.61% Y-o-YMay 18, 07:55

ACTIONS

Sobha closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

506.70

4.98

104449

351

AVERAGE VOLUME

5-Day	104448.80
10-Day	4878.40
30-Day	161052.23

471349

480.78

471.79

460.65

458.19

16.77

2.31

14-May-19

446.15 7.05 (1.61%)

15-May-19

448.55 2.4 (0.54%)

16-May-19

441.35 -7.2 (-1.61%)

17-May-19

449.70 8.35 (1.89%)

20-May-19

482.65 32.95 (7.33%)

DELIVERY AVERAGES

3-Day	25.02%
5-Day	28.77%
8-Day	32.94%

20.87

579.15

386.15

502.64

5paisa Capita

Add to

ACTIONS

Only Buyers in 5paisa Capita on NSE

Miscellaneous

327.50

3.97

12761

351

AVERAGE VOLUME

5-Day	12761.40
10-Day	628.80
30-Day	25832.00

57548

273.49

256.17

230.80

250.74

-25.17

14-May-19

287.65 3.05 (1.07%)

15-May-19

286.65 -1 (-0.35%)

16-May-19

288.00 1.35 (0.47%)

17-May-19

286.40 -1.6 (-0.56%)

20-May-19

315.00 28.6 (9.99%)

DELIVERY AVERAGES

3-Day	75.11%
5-Day	74.85%
8-Day	75.70%

73.97

346.50

283.50

337.22

OracleFinancial

Add to

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3509.15 today.

Computers - Software

3,411.90

-0.44

17644

347

AVERAGE VOLUME

5-Day	17643.80
10-Day	3686.30
30-Day	27401.37

78786

3496.55

3461.00

3575.71

3690.07

0.02

0.01

14-May-19

3433.05 23.65 (0.69%)

15-May-19

3417.25 -15.8 (-0.46%)

16-May-19

3441.45 24.2 (0.71%)

17-May-19

3440.05 -1.4 (-0.04%)

20-May-19

3426.85 -13.2 (-0.38%)

DELIVERY AVERAGES

3-Day	48.84%
5-Day	53.27%
8-Day	51.26%

48.12

3,769.50

3,084.20

3404.68

Asian Hotel (E)

Add to

ACTIONS

Asian Hotel (E) has hit 52wk low of Rs 212.50 on NSE

Hotels

214.00

-3.52

1168

347

AVERAGE VOLUME

5-Day	1167.80
10-Day	210.70
30-Day	1234.33

5221

232.26

235.99

240.74

246.32

13.88

0.27

14-May-19

213.90 -6.3 (-2.86%)

15-May-19

219.95 6.05 (2.83%)

16-May-19

215.95 -4 (-1.82%)

17-May-19

215.65 -0.3 (-0.14%)

20-May-19

221.80 6.15 (2.85%)

DELIVERY AVERAGES

3-Day	5.75%
5-Day	14.01%
8-Day	61.04%

4.07

266.15

177.45

221.10

Omax Autos

Add to

ACTIONS

Omax Autos closes below 50-Day Moving Average of 84.95 today.

Auto Ancillaries

69.85

5.04

24968

342

AVERAGE VOLUME

5-Day	24968.00
10-Day	1622.40
30-Day	14207.10

110432

75.15

79.54

82.27

88.16

10.85

0.65

14-May-19

66.75 -1 (-1.48%)

15-May-19

67.30 0.55 (0.82%)

16-May-19

65.95 -1.35 (-2.01%)

17-May-19

63.65 -2.3 (-3.49%)

20-May-19

66.50 2.85 (4.48%)

DELIVERY AVERAGES

3-Day	23.55%
5-Day	26.84%
8-Day	31.58%

54.99

79.80

53.20

71.63

J. K. Cement

Add to

ACTIONS

J. K. Cement closes above 30-Day,50-Day Moving Average today.

Cement - Major

953.90

4.73

41479

339

AVERAGE VOLUME

5-Day	41478.80
10-Day	1793.30
30-Day	94273.17

182282

866.95

850.98

755.41

761.98

22.68

2.97

14-May-19

845.70 6.35 (0.76%)

15-May-19

851.40 5.7 (0.67%)

16-May-19

845.35 -6.05 (-0.71%)

17-May-19

840.25 -5.1 (-0.6%)

20-May-19

910.85 70.6 (8.4%)

DELIVERY AVERAGES

3-Day	46.44%
5-Day	48.95%
8-Day	51.39%

43.74

1,093.00

728.70

963.63

Store One

Add to

ACTIONS

Only Buyers in Soril Infra Res on NSE
Only Buyers in Soril Infra Res on NSE

Textiles - Readymade Apparels

286.90

4.38

43509

332

AVERAGE VOLUME

5-Day	43508.80
10-Day	4182.60
30-Day	67036.87

188149

300.62

303.89

327.46

373.71

60.15

3.93

14-May-19

249.35 2.15 (0.87%)

15-May-19

246.10 -3.25 (-1.3%)

16-May-19

249.35 3.25 (1.32%)

17-May-19

261.80 12.45 (4.99%)

20-May-19

274.85 13.05 (4.98%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	46.23%
8-Day	40.15%

100

288.55

261.15

287.84

ALLSEC Tech

Add to

ACTIONS

ALLSEC Tech closes above 150-Day,200-Day Moving Average today.
Only Buyers in ALLSEC Tech on NSE

311.00

0.39

10565

328

AVERAGE VOLUME

5-Day	10565.40
10-Day	1623.40
30-Day	18697.60

45213

303.89

277.26

229.98

237.07

49.92

2.57

14-May-19

310.00 0.95 (0.31%)

15-May-19

309.15 -0.85 (-0.27%)

16-May-19

311.00 1.85 (0.6%)

17-May-19

312.75 1.75 (0.56%)

20-May-19

309.80 -2.95 (-0.94%)

DELIVERY AVERAGES

3-Day	64.98%
5-Day	61.25%
8-Day	41.63%

60.65

325.25

294.35

311.49

PNB Gilts

Add to

ACTIONS

PNB Gilts closes above its 30-Day,50-Day,150-Day Moving Average today.

Finance - Investments

33.25

0.76

174665

327

AVERAGE VOLUME

5-Day	174664.60
10-Day	9561.40
30-Day	86635.17

746654

30.82

31.12

30.74

30.12

8.44

0.68

14-May-19

29.00 -0.1 (-0.34%)

15-May-19

30.25 1.25 (4.31%)

16-May-19

30.55 0.3 (0.99%)

17-May-19

30.15 -0.4 (-1.31%)

20-May-19

33.00 2.85 (9.45%)

DELIVERY AVERAGES

3-Day	78.18%
5-Day	75.22%
8-Day	76.15%

81.41

39.60

26.40

33.67

Jayaswal Neco

Add to

ACTIONS

Jayaswal Neco closes below 150-Day Moving Average of 5.22 today.

Castings & Forgings

5.00

0.00

26491

318

AVERAGE VOLUME

5-Day	26491.40
10-Day	9730.90
30-Day	33540.57

110732

5.76

5.68

5.23

5.36

-0.7

0.28

14-May-19

5.25 -0.1 (-1.87%)

15-May-19

5.20 -0.05 (-0.95%)

16-May-19

5.15 -0.05 (-0.96%)

17-May-19

5.05 -0.1 (-1.94%)

20-May-19

5.00 -0.05 (-0.99%)

DELIVERY AVERAGES

3-Day	79.33%
5-Day	78.57%
8-Day	71.08%

75.53

5.25

4.75

5.02

Bosch

Add to

ACTIONS

Bosch has hit 52wk low of Rs 16,834.45 on BSE

Auto Ancillaries

17,347.80

-1.55

12298

308

AVERAGE VOLUME

5-Day	12297.60
10-Day	930.40
30-Day	12983.37

50168

17741.13

18014.30

18647.88

18906.60

0.03

0.01

14-May-19

16791.60 -408.65 (-2.38%)

15-May-19

17004.85 213.25 (1.27%)

16-May-19

16967.80 -37.05 (-0.22%)

17-May-19

17230.75 262.95 (1.55%)

20-May-19

17621.75 391 (2.27%)

DELIVERY AVERAGES

3-Day	47.91%
5-Day	49.45%
8-Day	49.79%

48.64

19,383.90

15,859.60

17351.11

Balaxi Ventures

Add to

ACTIONS

Only Buyers in Balaxi Ventures on NSE
Only Sellers in Balaxi Ventures on NSE

Rubber

108.00

-0.69

5528

305

AVERAGE VOLUME

5-Day	5528.40
10-Day
30-Day	4476.77

22364

87.56

63.76

35.07

30.91

16.69

9.33

14-May-19

120.75 -6.35 (-5%)

15-May-19

114.75 -6 (-4.97%)

16-May-19

109.05 -5.7 (-4.97%)

17-May-19

103.60 -5.45 (-5%)

20-May-19

108.75 5.15 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

114.15

103.35

111.01

Kridhan Infra

Add to

ACTIONS

Kridhan Infra closes above 30-Day Moving Average of 36.03 today.

Miscellaneous

34.80

-5.82

71554

301

AVERAGE VOLUME

5-Day	71553.60
10-Day	20895.10
30-Day	96389.53

286833

36.03

38.81

42.02

48.72

183.16

1.12

14-May-19

32.25 -0.2 (-0.62%)

15-May-19

31.45 -0.8 (-2.48%)

16-May-19

31.25 -0.2 (-0.64%)

17-May-19

32.20 0.95 (3.04%)

20-May-19

36.95 4.75 (14.75%)

DELIVERY AVERAGES

3-Day	62.06%
5-Day	62.39%
8-Day	62.31%

59.89

44.30

29.60

36.80

Dhanuka Agritec

Add to

ACTIONS

Dhanuka Agritec has hit 52wk low of Rs 355.05 on BSE

Pesticides & Agro Chemicals

367.40

-1.47

6894

297

AVERAGE VOLUME

5-Day	6894.40
10-Day	460.60
30-Day	12750.23

27378

380.90

396.98

409.67

438.05

15.27

2.76

14-May-19

361.00 -1.5 (-0.41%)

15-May-19

360.95 -0.05 (-0.01%)

16-May-19

362.45 1.5 (0.42%)

17-May-19

363.30 0.85 (0.23%)

20-May-19

372.90 9.6 (2.64%)

DELIVERY AVERAGES

3-Day	54.38%
5-Day	52.61%
8-Day	53.09%

61.99

447.45

298.35

370.22

Opto Circuits

Add to

ACTIONS

Opto Circuits has hit 52wk low of Rs 7.05 on NSE

Hospitals & Medical Services

7.15

-4.67

221458

291

AVERAGE VOLUME

5-Day	221458.00
10-Day	53664.60
30-Day	473903.40

866517

7.68

8.03

8.71

9.43

7.01

0.19

14-May-19

7.25 0.15 (2.11%)

15-May-19

7.10 -0.15 (-2.07%)

16-May-19

7.15 0.05 (0.7%)

17-May-19

7.15 0 (0%)

20-May-19

7.50 0.35 (4.9%)

DELIVERY AVERAGES

3-Day	65.64%
5-Day	68.26%
8-Day	64.55%

61.77

9.00

6.00

7.20

Polyplex Corp

Add to

ACTIONS

Polyplex Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
Polyplex Corp closes above 50-Day,150-Day Moving Average today.

Packaging

583.65

4.61

75518

290

AVERAGE VOLUME

5-Day	75517.60
10-Day	4518.60
30-Day	43526.50

294347

519.85

517.76

516.33

520.83

8.18

2.67

14-May-19

499.65 8.4 (1.71%)

15-May-19

502.75 3.1 (0.62%)

16-May-19

510.55 7.8 (1.55%)

17-May-19

516.40 5.85 (1.15%)

20-May-19

557.95 41.55 (8.05%)

DELIVERY AVERAGES

3-Day	65.36%
5-Day	66.69%
8-Day	66.86%

62.58

669.50

446.40

587.34

Rohit Ferro Tec

Add to

ANNOUNCEMENTS

Rohit Ferro Tech: Outcome of AGM

ACTIONS

Only Buyers in Rohit Ferro Tec on NSE
Only Buyers in Rohit Ferro Tec on NSE

Mining & Minerals

1.35

3.85

4765

285

AVERAGE VOLUME

5-Day	4765.20
10-Day	6154.20
30-Day	6696.80

18337

1.00

1.07

1.51

1.71

-0.04

-0.02

14-May-19

1.10 0.05 (4.76%)

15-May-19

1.15 0.05 (4.55%)

16-May-19

1.20 0.05 (4.35%)

17-May-19

1.25 0.05 (4.17%)

20-May-19

1.30 0.05 (4%)

DELIVERY AVERAGES

3-Day	91.76%
5-Day	92.27%
8-Day	93.07%

84.20

1.35

1.25

1.35

STL Global

Add to

ANNOUNCEMENTS

STL Global's board meeting on November 14, 2017

ACTIONS

STL Global closes above 30-Day Moving Average of 6.76 today.

Textiles - General

6.80

0.00

1819

271

AVERAGE VOLUME

5-Day	1818.80
10-Day	790.80
30-Day	15186.83

6745

6.76

6.49

7.90

8.37

0.61

-0.23

13-May-19

6.75 0.1 (1.5%)

14-May-19

6.90 0.15 (2.22%)

15-May-19

6.80 -0.1 (-1.45%)

17-May-19

6.70 -0.1 (-1.47%)

20-May-19

6.80 0.1 (1.49%)

DELIVERY AVERAGES

3-Day	76.22%
5-Day	84.06%
8-Day	70.61%

66.88

8.15

5.45

6.66

Indostar Capita

Add to

ACTIONS

Indostar Capita closes above 200-Day Moving Average of 365.66 today.
Indostar Capita closes above 150-Day Moving Average of 342.85 today.

Finance - General

358.30

-3.72

43318

266

AVERAGE VOLUME

5-Day	43318.20
10-Day	4387.90
30-Day	55031.53

158396

386.76

376.57

343.72

365.66

8.77

1.53

14-May-19

344.95 2.3 (0.67%)

15-May-19

350.20 5.25 (1.52%)

16-May-19

337.00 -13.2 (-3.77%)

17-May-19

345.90 8.9 (2.64%)

20-May-19

372.15 26.25 (7.59%)

DELIVERY AVERAGES

3-Day	51.69%
5-Day	50.73%
8-Day	52.04%

51.10

446.55

297.75

360.82

Bodal Chemicals

Add to

NEWS

Bodal Chemicals Standalone March 2019 Net Sales at Rs 320.64 crore, up 13.52% Y-o-YMay 21, 02:58

ACTIONS

Bodal Chemicals closes above 150-Day,200-Day Moving Average today.

Dyes & Pigments

115.00

-2.21

66807

265

AVERAGE VOLUME

5-Day	66807.40
10-Day	9349.10
30-Day	92876.53

243735

118.13

118.45

113.69

115.37

9.12

14-May-19

112.85 0.6 (0.53%)

15-May-19

112.45 -0.4 (-0.35%)

16-May-19

110.60 -1.85 (-1.65%)

17-May-19

111.45 0.85 (0.77%)

20-May-19

117.60 6.15 (5.52%)

DELIVERY AVERAGES

3-Day	59.72%
5-Day	55.08%
8-Day	57.15%

64.50

141.10

94.10

115.40

Astral Poly Tec

Add to

ACTIONS

Astral Poly Tec closes above 30-Day,50-Day Moving Average today.

Plastics

1,175.00

-7.20

42202

263

AVERAGE VOLUME

5-Day	42201.60
10-Day	1272.60
30-Day	25760.60

153398

1195.38

1181.61

1097.20

1090.94

0.08

0.01

14-May-19

1159.60 -13.9 (-1.18%)

15-May-19

1160.55 0.95 (0.08%)

16-May-19

1165.00 4.45 (0.38%)

17-May-19

1171.95 6.95 (0.6%)

20-May-19

1266.15 94.2 (8.04%)

DELIVERY AVERAGES

3-Day	53.92%
5-Day	56.28%
8-Day	53.58%

51.62

1,519.35

1,012.95

1181.32

Shree Pushkar

Add to

NEWS

Shree Pushkar Standalone March 2019 Net Sales at Rs 102.23 crore, up 0.28% Y-o-YMay 20, 04:44

ACTIONS

Shree Pushkar closes above 30-Day,150-Day Moving Average today.

Chemicals

129.30

-11.41

15057

259

AVERAGE VOLUME

5-Day	15057.20
10-Day	6628.00
30-Day	13057.90

54091

159.57

156.84

160.77

169.68

10.99

1.8

14-May-19

145.65 2.65 (1.85%)

15-May-19

143.15 -2.5 (-1.72%)

16-May-19

141.10 -2.05 (-1.43%)

17-May-19

141.75 0.65 (0.46%)

20-May-19

145.95 4.2 (2.96%)

DELIVERY AVERAGES

3-Day	55.07%
5-Day	68.33%
8-Day	65.38%

55.68

175.10

116.80

135.25

Mold-Tek Pack

Add to

ACTIONS

Mold-Tek Pack Dividend||Interim Dividend 40.00%||Announcement date: Apr 24, 2019||Record date: May 10, 2019||Ex-Div: May 09, 2019

Plastics

240.90

1.13

17161

258

AVERAGE VOLUME

5-Day	17161.00
10-Day	1515.60
30-Day	14081.10

61456

248.73

258.58

256.63

269.12

19.75

3.69

14-May-19

235.35 -4.75 (-1.98%)

15-May-19

229.95 -5.4 (-2.29%)

16-May-19

239.65 9.7 (4.22%)

17-May-19

237.85 -1.8 (-0.75%)

20-May-19

238.20 0.35 (0.15%)

DELIVERY AVERAGES

3-Day	57.61%
5-Day	58.77%
8-Day	63.85%

56.17

285.80

190.60

233.68

CCL Products

Add to

NEWS

ACTIONS

CCL Products closes above 150-Day,200-Day Moving Average today.
CCL Products closes above 150-Day,200-Day Moving Average today.

Plantations - Tea & Coffee

265.65

2.37

55426

255

AVERAGE VOLUME

5-Day	55426.20
10-Day	21473.40
30-Day	95845.73

196769

265.97

275.49

269.29

267.82

28.17

5.44

14-May-19

259.95 -10.1 (-3.74%)

15-May-19

259.40 -0.55 (-0.21%)

16-May-19

255.75 -3.65 (-1.41%)

17-May-19

256.65 0.9 (0.35%)

20-May-19

259.50 2.85 (1.11%)

DELIVERY AVERAGES

3-Day	71.48%
5-Day	69.30%
8-Day	77.61%

72.47

311.40

207.60

255.77

Bombay Rayon

Add to

ACTIONS

Only Buyers in Bombay Rayon on NSE

Textiles - General

8.25

10.00

19407

250

AVERAGE VOLUME

5-Day	19406.80
10-Day	2625.90
30-Day	39210.87

67940

8.46

8.62

10.10

12.06

-0.19

0.06

14-May-19

7.60 0 (0%)

15-May-19

7.30 -0.3 (-3.95%)

16-May-19

7.45 0.15 (2.05%)

17-May-19

7.40 -0.05 (-0.67%)

20-May-19

7.50 0.1 (1.35%)

DELIVERY AVERAGES

3-Day	78.36%
5-Day	80.04%
8-Day	77.51%

77.55

8.25

6.75

8.24

Shirpur Gold

Add to

ANNOUNCEMENTS

Shirpur Gold Refinery's board meeting on May 29, 2018

ACTIONS

Only Buyers in Shirpur Gold on NSE
Only Buyers in Shirpur Gold on NSE

Mining & Minerals

13.20

1.54

96573

250

AVERAGE VOLUME

5-Day	96573.20
10-Day	32043.50
30-Day	205575.90

338266

20.18

25.07

57.32

65.16

14.04

0.11

14-May-19

13.75 -0.7 (-4.84%)

15-May-19

13.65 -0.1 (-0.73%)

16-May-19

13.00 -0.65 (-4.76%)

17-May-19

12.40 -0.6 (-4.62%)

20-May-19

13.00 0.6 (4.84%)

DELIVERY AVERAGES

3-Day	81.68%
5-Day	80.16%
8-Day	76.23%

100

13.65

12.35

13.28

Abbott India

Add to

ACTIONS

Abbott India closes above 30-Day Moving Average of 7446.70 today.
Abbott India closes above 50-Day Moving Average of 7397.80 today.

Pharmaceuticals

7,689.95

2.57

2553

244

AVERAGE VOLUME

5-Day	2553.40
10-Day	226.60
30-Day	4196.13

8791

7446.70

7401.09

7527.70

7630.95

0.03

0.01

14-May-19

7261.35 -22.5 (-0.31%)

15-May-19

7274.75 13.4 (0.18%)

16-May-19

7191.05 -83.7 (-1.15%)

17-May-19

7401.70 210.65 (2.93%)

20-May-19

7497.60 95.9 (1.3%)

DELIVERY AVERAGES

3-Day	66.51%
5-Day	66.32%
8-Day	72.53%

51.30

8,997.10

5,998.10

7735.38

Umang Dairies

Add to

ACTIONS

Umang Dairies closes below 30-Day Moving Average of 55.92 today.
Umang Dairies closes below 30-Day Moving Average of 55.81 today.

Food Processing

50.00

2.15

9265

242

AVERAGE VOLUME

5-Day	9265.40
10-Day	649.40
30-Day	13003.50

31671

53.17

54.11

56.27

60.90

21.83

1.92

14-May-19

47.75 -1.25 (-2.55%)

15-May-19

50.15 2.4 (5.03%)

16-May-19

46.85 -3.3 (-6.58%)

17-May-19

46.65 -0.2 (-0.43%)

20-May-19

48.95 2.3 (4.93%)

DELIVERY AVERAGES

3-Day	63.09%
5-Day	62.79%
8-Day	62.18%

52.06

58.70

39.20

50.19

Maan Aluminium

Add to

ACTIONS

Maan Aluminium closes above 50-Day Moving Average of 89.52 today.

Aluminium

87.20

-0.11

3901

241

AVERAGE VOLUME

5-Day	3901.40
10-Day	222.20
30-Day	4653.83

13310

88.49

90.28

96.42

101.46

7.36

1.67

14-May-19

83.60 -0.75 (-0.89%)

15-May-19

84.00 0.4 (0.48%)

16-May-19

83.65 -0.35 (-0.42%)

17-May-19

83.95 0.3 (0.36%)

20-May-19

87.30 3.35 (3.99%)

DELIVERY AVERAGES

3-Day	51.35%
5-Day	53.90%
8-Day	58.30%

47.45

104.75

69.85

87.89

Ducon Infratech

Add to

ACTIONS

Ducon Infratech closes above 30-Day,200-Day Moving Average today.

Computers - Software

14.95

-7.43

288363

237

AVERAGE VOLUME

5-Day	288363.20
10-Day	32067.50
30-Day	416194.40

971290

13.81

12.73

12.61

14.00

26.7

2.09

14-May-19

13.25 -0.2 (-1.49%)

15-May-19

13.80 0.55 (4.15%)

16-May-19

13.60 -0.2 (-1.45%)

17-May-19

14.25 0.65 (4.78%)

20-May-19

16.15 1.9 (13.33%)

DELIVERY AVERAGES

3-Day	41.28%
5-Day	56.82%
8-Day	56.04%

37.05

19.35

12.95

16.17

Just Dial

Add to

ACTIONS

Just Dial closes above 30-Day,50-Day Moving Average today.

Miscellaneous

715.40

7.00

3705085

231

AVERAGE VOLUME

5-Day	3705084.80
10-Day	172736.30
30-Day	2662129.30

12259082

583.43

588.09

520.17

524.84

22.41

4.64

14-May-19

561.60 10.4 (1.89%)

15-May-19

576.15 14.55 (2.59%)

16-May-19

595.90 19.75 (3.43%)

17-May-19

625.00 29.1 (4.88%)

20-May-19

668.60 43.6 (6.98%)

DELIVERY AVERAGES

3-Day	8.29%
5-Day	8.06%
8-Day	8.50%

11.83

735.45

601.75

708.57

Manaksia Alumin

Add to

ANNOUNCEMENTS

Manaksia Aluminium Company: Outcome of board meeting

ACTIONS

Manaksia Alumin closes above 30-Day,50-Day Moving Average today.

Aluminium

6.30

0.80

5622

229

AVERAGE VOLUME

5-Day	5622.00
10-Day	950.40
30-Day	7477.07

18478

6.78

6.90

7.38

7.24

8.63

0.42

14-May-19

6.55 -0.05 (-0.76%)

15-May-19

6.45 -0.1 (-1.53%)

16-May-19

6.30 -0.15 (-2.33%)

17-May-19

6.40 0.1 (1.59%)

20-May-19

6.25 -0.15 (-2.34%)

DELIVERY AVERAGES

3-Day	73.21%
5-Day	81.38%
8-Day	86.01%

63.86

7.50

5.00

6.54

Adani Enterpris

Add to

ACTIONS

Adani Enterpris closes above its 30-Day,50-Day,150-Day Moving Average today.

Trading

154.45

1.65

11175371

228

AVERAGE VOLUME

5-Day	11175371.40
10-Day	838504.80
30-Day	5096704.13

36604885

132.97

136.58

145.43

154.04

78.01

4.35

14-May-19

123.35 5.75 (4.89%)

15-May-19

117.40 -5.95 (-4.82%)

16-May-19

118.80 1.4 (1.19%)

17-May-19

119.30 0.5 (0.42%)

20-May-19

151.95 32.65 (27.37%)

DELIVERY AVERAGES

3-Day	11.92%
5-Day	12.62%
8-Day	13.23%

12.41

167.10

136.80

153.65

Educomp Sol

Add to

ACTIONS

Only Buyers in Educomp Sol on NSE
Educomp Sol has hit 52wk low of Rs 1.75 on NSE

Computers - Software - Training

1.90

0.00

13311

228

AVERAGE VOLUME

5-Day	13310.60
10-Day	10866.60
30-Day	18431.23

43638

2.06

2.24

2.57

2.54

-0.05

-0.07

14-May-19

1.90 0 (0%)

15-May-19

1.85 -0.05 (-2.63%)

16-May-19

1.80 -0.05 (-2.7%)

17-May-19

1.85 0.05 (2.78%)

20-May-19

1.90 0.05 (2.7%)

DELIVERY AVERAGES

3-Day	65.91%
5-Day	63.79%
8-Day	60.18%

82.53

1.95

1.85

1.90

Triveni Engg

Add to

ACTIONS

Triveni Engg closes above 30-Day Moving Average of 64.55 today.

Sugar

67.60

1.05

490319

227

AVERAGE VOLUME

5-Day	490319.00
10-Day	49472.20
30-Day	609996.83

1601970

64.55

62.43

52.92

49.77

93.89

1.98

14-May-19

65.15 1.3 (2.04%)

15-May-19

64.25 -0.9 (-1.38%)

16-May-19

62.50 -1.75 (-2.72%)

17-May-19

63.55 1.05 (1.68%)

20-May-19

66.90 3.35 (5.27%)

DELIVERY AVERAGES

3-Day	47.73%
5-Day	43.25%
8-Day	45.50%

58.29

80.25

53.55

69.03

Poly Medicure

Add to

Hospitals & Medical Services

195.00

-0.05

3271

226

AVERAGE VOLUME

5-Day	3270.80
10-Day	1219.00
30-Day	3575.63

10668

202.92

208.06

215.02

216.66

25.93

4.53

14-May-19

195.00 -0.25 (-0.13%)

15-May-19

195.30 0.3 (0.15%)

16-May-19

195.40 0.1 (0.05%)

17-May-19

195.00 -0.4 (-0.2%)

20-May-19

195.10 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	89.96%
5-Day	92.75%
8-Day	89.89%

80.93

234.10

156.10

195.27

Noida Toll

Add to

ACTIONS

Noida Toll has hit 52wk low of Rs 4.50 on NSE

Construction & Contracting - Civil

4.90

7.69

28504

222

AVERAGE VOLUME

5-Day	28503.80
10-Day	8311.40
30-Day	57100.83

91902

5.24

5.45

6.75

7.35

-2.57

0.22

14-May-19

4.95 -0.05 (-1%)

15-May-19

4.80 -0.15 (-3.03%)

16-May-19

4.60 -0.2 (-4.17%)

17-May-19

4.55 -0.05 (-1.09%)

20-May-19

4.55 0 (0%)

DELIVERY AVERAGES

3-Day	76.64%
5-Day	78.21%
8-Day	76.14%

79.95

5.45

3.65

4.89

Andhra Sugar

Add to

ACTIONS

Andhra Sugar closes above 150-Day Moving Average of 337.33 today.

Sugar

360.50

3.98

16821

212

AVERAGE VOLUME

5-Day	16821.40
10-Day	3104.30
30-Day	16869.43

52428

346.86

350.07

337.57

347.07

7.45

1.1

14-May-19

334.25 -2.85 (-0.85%)

15-May-19

332.70 -1.55 (-0.46%)

16-May-19

340.25 7.55 (2.27%)

17-May-19

339.40 -0.85 (-0.25%)

20-May-19

346.70 7.3 (2.15%)

DELIVERY AVERAGES

3-Day	63.41%
5-Day	59.09%
8-Day	51.16%

64.72

416.00

277.40

357.85

Quess Corp

Add to

ACTIONS

Quess Corp closes above 30-Day,150-Day Moving Average today.

Engineering

688.75

-4.05

45304

205

AVERAGE VOLUME

5-Day	45303.60
10-Day	3944.60
30-Day	54539.50

138253

691.39

724.16

706.92

773.20

48.44

4.26

14-May-19

658.35 6.5 (1%)

15-May-19

647.80 -10.55 (-1.6%)

16-May-19

654.85 7.05 (1.09%)

17-May-19

671.25 16.4 (2.5%)

20-May-19

717.80 46.55 (6.93%)

DELIVERY AVERAGES

3-Day	52.56%
5-Day	54.94%
8-Day	62.23%

54.16

861.35

574.25

690.77

Satvahana Ispat

Add to

ANNOUNCEMENTS

ACTIONS

Satvahana Ispat has hit 52wk low of Rs 6.00 on NSE

Steel - Pig Iron

6.70

3.88

2453

201

AVERAGE VOLUME

5-Day	2453.00
10-Day	3916.10
30-Day	2854.10

7375

7.21

7.52

8.97

9.99

-0.15

-0.23

14-May-19

6.20 -0.2 (-3.13%)

15-May-19

6.50 0.3 (4.84%)

16-May-19

6.55 0.05 (0.77%)

17-May-19

6.30 -0.25 (-3.82%)

20-May-19

6.45 0.15 (2.38%)

DELIVERY AVERAGES

3-Day	87.16%
5-Day	84.99%
8-Day	77.30%

78.97

6.75

6.15

6.73

Nel Holdings

Add to

ACTIONS

Nel Holdings has hit 52wk low of Rs 3.60 on NSE

3.60

-10.00

225162

193

AVERAGE VOLUME

5-Day	225162.00
10-Day	24824.50
30-Day	154597.53

659603

5.47

5.76

5.71

6.05

-0.5

0.15

14-May-19

4.35 -0.25 (-5.43%)

15-May-19

4.25 -0.1 (-2.3%)

16-May-19

4.15 -0.1 (-2.35%)

17-May-19

3.95 -0.2 (-4.82%)

20-May-19

4.00 0.05 (1.27%)

DELIVERY AVERAGES

3-Day	77.78%
5-Day	79.33%
8-Day	70.62%

74.50

4.80

3.20

3.63

Insecticides In

Add to

ACTIONS

Insecticides closes above 30-Day Moving Average of 637.11 today.

Pesticides & Agro Chemicals

646.00

1.22

4897

192

AVERAGE VOLUME

5-Day	4896.60
10-Day	2036.90
30-Day	6226.17

14282

637.11

644.43

576.20

591.65

13.15

2.44

14-May-19

629.00 -5.4 (-0.85%)

15-May-19

619.25 -9.75 (-1.55%)

16-May-19

619.30 0.05 (0.01%)

17-May-19

611.10 -8.2 (-1.32%)

20-May-19

638.20 27.1 (4.43%)

DELIVERY AVERAGES

3-Day	47.75%
5-Day	49.13%
8-Day	48.65%

50.35

765.80

510.60

629.71

Ortel Comm

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Ortel Comm on BSE
Ortel Comm has hit 52wk low of Rs 2.90 on NSE

Media & Entertainment

2.90

-4.92

13796

192

AVERAGE VOLUME

5-Day	13796.40
10-Day	9056.50
30-Day	9919.33

40286

4.09

4.12

4.71

6.50

-0.08

0.41

14-May-19

3.65 -0.15 (-3.95%)

15-May-19

3.50 -0.15 (-4.11%)

16-May-19

3.35 -0.15 (-4.29%)

17-May-19

3.20 -0.15 (-4.48%)

20-May-19

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES

3-Day	69.71%
5-Day	74.77%
8-Day	71.61%

76.37

3.20

2.90

2.93

Transport Corp

Add to

ACTIONS

Transport Corp closes above its 30-Day,50-Day,200-Day Moving Average today.

Transport & Logistics

296.45

-0.37

7650

191

AVERAGE VOLUME

5-Day	7649.60
10-Day	1037.00
30-Day	21312.10

22232

291.12

294.26

285.28

294.14

19.48

3.36

14-May-19

285.50 -1.55 (-0.54%)

15-May-19

288.55 3.05 (1.07%)

16-May-19

289.05 0.5 (0.17%)

17-May-19

286.90 -2.15 (-0.74%)

20-May-19

297.55 10.65 (3.71%)

DELIVERY AVERAGES

3-Day	69.93%
5-Day	65.78%
8-Day	88.86%

77.90

357.05

238.05

297.01

HeidelbergCemen

Add to

ACTIONS

Heidelberg Cem closes above 30-Day,50-Day Moving Average today.

Cement - Major

197.60

1.26

167382

190

AVERAGE VOLUME

5-Day	167382.40
10-Day	17881.40
30-Day	189563.07

485907

179.61

178.17

157.84

157.40

21.13

4.28

14-May-19

177.15 -3 (-1.67%)

15-May-19

175.65 -1.5 (-0.85%)

16-May-19

179.75 4.1 (2.33%)

17-May-19

180.20 0.45 (0.25%)

20-May-19

195.15 14.95 (8.3%)

DELIVERY AVERAGES

3-Day	56.05%
5-Day	56.31%
8-Day	60.66%

56.45

234.15

156.15

198.49

Ugar Sugar Work

Add to

ANNOUNCEMENTS

Ugar Sugar Works' board meeting on November 10, 2017

ACTIONS

Ugar Sugar Work closes above 50-Day Moving Average of 15.14 today.
Ugar Sugar Work closes above its 30-Day,150-Day,200-Day Moving Average today.

Sugar

15.90

4.61

117239

189

AVERAGE VOLUME

5-Day	117238.80
10-Day	9558.50
30-Day	75459.73

338535

14.67

15.14

14.23

14.10

-4.44

3.95

14-May-19

13.60 0.05 (0.37%)

15-May-19

13.60 0 (0%)

16-May-19

13.80 0.2 (1.47%)

17-May-19

14.95 1.15 (8.33%)

20-May-19

15.20 0.25 (1.67%)

DELIVERY AVERAGES

3-Day	52.34%
5-Day	52.60%
8-Day	52.19%

63.52

18.20

12.20

16.16

Nahar Capital

Add to

ANNOUNCEMENTS

ACTIONS

Nahar Capital closes above 30-Day Moving Average of 88.89 today.

Finance - Investments

82.05

-1.56

1203

187

AVERAGE VOLUME

5-Day	1202.60
10-Day	279.10
30-Day	1153.27

3455

86.32

87.83

90.74

97.14

8.46

0.25

14-May-19

81.00 0.55 (0.68%)

15-May-19

80.50 -0.5 (-0.62%)

16-May-19

81.80 1.3 (1.61%)

17-May-19

80.15 -1.65 (-2.02%)

20-May-19

83.35 3.2 (3.99%)

DELIVERY AVERAGES

3-Day	73.72%
5-Day	75.35%
8-Day	78.49%

64.77

100.00

66.70

82.84

Country Club

Add to

ACTIONS

Country Club has hit 52wk low of Rs 5.31 on BSE

Hotels

6.25

4.17

22720

181

AVERAGE VOLUME

5-Day	22719.80
10-Day	3565.30
30-Day	22602.83

63845

6.12

6.43

6.99

7.48

-6.01

0.16

14-May-19

5.65 0 (0%)

15-May-19

5.50 -0.15 (-2.65%)

16-May-19

5.70 0.2 (3.64%)

17-May-19

5.55 -0.15 (-2.63%)

20-May-19

6.00 0.45 (8.11%)

DELIVERY AVERAGES

3-Day	67.38%
5-Day	70.28%
8-Day	70.27%

61.91

7.20

4.80

6.29

Jai Corp

Add to

ACTIONS

Jai Corp closes above 150-Day Moving Average of 106.74 today.

Steel - GP & GC Sheets

114.35

4.38

1070201

176

AVERAGE VOLUME

5-Day	1070201.40
10-Day	141314.30
30-Day	1754918.70

2951906

114.18

112.65

106.74

116.50

55.24

2.05

14-May-19

100.65 0.75 (0.75%)

15-May-19

98.95 -1.7 (-1.69%)

16-May-19

99.45 0.5 (0.51%)

17-May-19

101.05 1.6 (1.61%)

20-May-19

109.55 8.5 (8.41%)

DELIVERY AVERAGES

3-Day	22.65%
5-Day	22.36%
8-Day	23.17%

21.23

131.45

87.65

115.77

Gujarat Apollo

Add to

ANNOUNCEMENTS

Gujarat Apollo: Outcome of board meeting

ACTIONS

Gujarat Apollo closes below 150-Day Moving Average of 157.55 today.

Engineering - Heavy

136.50

-6.79

1349

176

AVERAGE VOLUME

5-Day	1348.80
10-Day	543.60
30-Day	1907.50

3717

149.66

151.60

155.43

162.00

50.37

0.68

14-May-19

137.30 -5.05 (-3.55%)

15-May-19

138.30 1 (0.73%)

16-May-19

134.65 -3.65 (-2.64%)

17-May-19

133.45 -1.2 (-0.89%)

20-May-19

146.45 13 (9.74%)

DELIVERY AVERAGES

3-Day	56.76%
5-Day	61.52%
8-Day	63.74%

40.31

175.70

117.20

139.03

Balkrishna Ind

Add to

ACTIONS

Balkrishna Ind Block Deal on NSE||Qty: 150,000||Deal Price: 769.65||Value (cr): 11.54||Time: 09:29am

Tyres

765.45

-1.73

517134

175

AVERAGE VOLUME

5-Day	517134.00
10-Day	26879.00
30-Day	405326.07

1423587

904.60

918.18

919.39

991.20

18.92

3.16

14-May-19

815.70 1.25 (0.15%)

15-May-19

795.00 -20.7 (-2.54%)

16-May-19

785.80 -9.2 (-1.16%)

17-May-19

794.90 9.1 (1.16%)

20-May-19

778.90 -16 (-2.01%)

DELIVERY AVERAGES

3-Day	21.90%
5-Day	26.39%
8-Day	28.67%

21.42

856.75

701.05

768.15

Palred Tech

Add to

ANNOUNCEMENTS

Palred Technologies' board meeting on November 25, 2017

ACTIONS

Palred Tech closes above 150-Day Moving Average of 33.99 today.

28.85

0.52

5087

173

AVERAGE VOLUME

5-Day	5087.20
10-Day	1003.80
30-Day	8956.73

13908

30.95

30.98

32.85

35.78

-0.7

0.36

14-May-19

28.05 -2.15 (-7.12%)

15-May-19

28.45 0.4 (1.43%)

16-May-19

28.85 0.4 (1.41%)

17-May-19

28.55 -0.3 (-1.04%)

20-May-19

28.70 0.15 (0.53%)

DELIVERY AVERAGES

3-Day	41.41%
5-Day	35.06%
8-Day	44.81%

40.22

34.40

23.00

29.26

Inspirisys Solu

Add to

ACTIONS

Inspirisys Solu closes below 50-Day Moving Average of 51.15 today.

49.50

0.51

2343

172

AVERAGE VOLUME

5-Day	2342.80
10-Day	513.30
30-Day	4060.07

6367

49.90

51.61

55.05

57.93

91.67

4.82

14-May-19

44.60 -0.5 (-1.11%)

15-May-19

44.10 -0.5 (-1.12%)

16-May-19

47.45 3.35 (7.6%)

17-May-19

47.00 -0.45 (-0.95%)

20-May-19

49.25 2.25 (4.79%)

DELIVERY AVERAGES

3-Day	71.97%
5-Day	77.94%
8-Day	79.85%

94.38

59.10

39.40

50.17

Indowind Energy

Add to

ANNOUNCEMENTS

Indowind Energy's board meeting on December 5, 2017

ACTIONS

Indowind Energy closes above 200-Day Moving Average of 5.32 today.
Indowind Energy closes above 200-Day Moving Average of 5.32 today.

Power - Generation & Distribution

5.15

0.98

23456

170

AVERAGE VOLUME

5-Day	23455.60
10-Day	5316.60
30-Day	31394.83

63263

5.24

5.49

5.53

5.34

-1.75

0.22

14-May-19

4.90 -0.05 (-1.01%)

15-May-19

4.70 -0.2 (-4.08%)

16-May-19

4.90 0.2 (4.26%)

17-May-19

4.70 -0.2 (-4.08%)

20-May-19

5.10 0.4 (8.51%)

DELIVERY AVERAGES

3-Day	58.77%
5-Day	61.26%
8-Day	66.88%

52.60

6.10

4.10

5.13

Sumeet Ind

Add to

ANNOUNCEMENTS

Sumeet Industries' EGM held on July 25, 2018

ACTIONS

Only Buyers in Sumeet Ind on NSE

Textiles - Manmade

4.20

13.51

144993

170

AVERAGE VOLUME

5-Day	144993.20
10-Day	14503.70
30-Day	69122.30

391494

3.75

3.98

4.11

5.72

-0.52

0.13

14-May-19

3.05 -0.05 (-1.61%)

15-May-19

2.95 -0.1 (-3.28%)

16-May-19

3.00 0.05 (1.69%)

17-May-19

3.10 0.1 (3.33%)

20-May-19

3.70 0.6 (19.35%)

DELIVERY AVERAGES

3-Day	76.99%
5-Day	77.76%
8-Day	77.18%

81.60

4.40

3.00

4.13

National Steel

Add to

ACTIONS

Only Sellers in National Steel on NSE

Steel - GP & GC Sheets

4.25

1.19

14604

169

AVERAGE VOLUME

5-Day	14603.80
10-Day	3315.60
30-Day	22527.77

39324

4.60

4.97

6.24

7.54

-0.05

-0.04

14-May-19

4.10 0.05 (1.23%)

15-May-19

4.15 0.05 (1.22%)

16-May-19

4.05 -0.1 (-2.41%)

17-May-19

4.15 0.1 (2.47%)

20-May-19

4.20 0.05 (1.2%)

DELIVERY AVERAGES

3-Day	65.00%
5-Day	67.10%
8-Day	70.65%

58.45

4.60

3.80

4.29

Jai Balaji Ind

Add to

ACTIONS

Jai Balaji Ind closes above 50-Day Moving Average of 28.27 today.

Steel - Sponge Iron

28.00

-1.75

7135

169

AVERAGE VOLUME

5-Day	7134.80
10-Day	1251.70
30-Day	25941.93

19190

31.07

28.27

20.43

18.04

-1.46

-0.19

14-May-19

27.80 -0.05 (-0.18%)

15-May-19

27.50 -0.3 (-1.08%)

16-May-19

27.50 0 (0%)

17-May-19

27.50 0 (0%)

20-May-19

28.50 1 (3.64%)

DELIVERY AVERAGES

3-Day	89.75%
5-Day	87.53%
8-Day	87.18%

81.51

29.90

27.10

27.76

Bharti Infratel

Add to

ACTIONS

Bharti Infratel Dividend||Interim Dividend 75.00%||Announcement date: Apr 24, 2019||Record date: May 08, 2019||Ex-Div: May 07, 2019

Telecommunications - Equipment

276.05

2.41

1588441

169

AVERAGE VOLUME

5-Day	1588441.40
10-Day	39298.90
30-Day	3253704.73

4271297

288.06

298.21

282.64

281.78

18.38

3.26

14-May-19

270.05 4.6 (1.73%)

15-May-19

263.85 -6.2 (-2.3%)

16-May-19

268.15 4.3 (1.63%)

17-May-19

268.70 0.55 (0.21%)

20-May-19

269.55 0.85 (0.32%)

DELIVERY AVERAGES

3-Day	32.25%
5-Day	37.17%
8-Day	41.46%

34.77

296.50

242.60

277.79

GMM Pfaudler

Add to

ACTIONS

GMM Pfaudler closes above 30-Day Moving Average of 1179.56 today.
GMM Pfaudler closes above 150-Day Moving Average of 1127.72 today.

Engineering - Heavy

1,179.30

-0.55

3016

169

AVERAGE VOLUME

5-Day	3015.60
10-Day	855.40
30-Day	2401.57

8113

1179.56

1196.88

1129.76

1105.22

0.04

0.01

14-May-19

1133.50 -17.45 (-1.52%)

15-May-19

1139.45 5.95 (0.52%)

16-May-19

1114.15 -25.3 (-2.22%)

17-May-19

1148.30 34.15 (3.07%)

20-May-19

1185.80 37.5 (3.27%)

DELIVERY AVERAGES

3-Day	73.30%
5-Day	68.66%
8-Day	67.52%

76.69

1,422.95

948.65

1149.84

Country Condos

Add to

ANNOUNCEMENTS

Country Condos: Outcome of AGM

ACTIONS

Country Condos closes above its 30-Day,50-Day,150-Day Moving Average today.

2.55

6.25

34000

168

AVERAGE VOLUME

5-Day	33999.80
10-Day	9560.40
30-Day	37975.07

91237

2.29

2.38

2.39

2.41

25.5

1.1

14-May-19

2.25 -0.05 (-2.17%)

15-May-19

2.20 -0.05 (-2.22%)

16-May-19

2.25 0.05 (2.27%)

17-May-19

2.25 0 (0%)

20-May-19

2.40 0.15 (6.67%)

DELIVERY AVERAGES

3-Day	84.18%
5-Day	71.20%
8-Day	64.17%

74.45

2.85

1.95

2.45

NDTV

Add to

NEWS

NDTV Standalone March 2019 Net Sales at Rs 63.00 crore, down 18.2% Y-o-YMay 21, 10:24
NDTV Consolidated March 2019 Net Sales at Rs 102.24 crore, down 5.68% Y-o-YMay 21, 10:24

ACTIONS

NDTV closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
NDTV closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Media & Entertainment

39.50

3.54

55179

167

AVERAGE VOLUME

5-Day	55179.20
10-Day	3044.60
30-Day	30040.73

147238

35.53

35.65

35.53

35.29

-27.62

1.13

14-May-19

35.20 0.45 (1.29%)

15-May-19

35.90 0.7 (1.99%)

16-May-19

37.65 1.75 (4.87%)

17-May-19

38.75 1.1 (2.92%)

20-May-19

38.15 -0.6 (-1.55%)

DELIVERY AVERAGES

3-Day	62.87%
5-Day	65.96%
8-Day	64.15%

47.14

45.75

30.55

39.20

Dharani Sugars

Add to

ANNOUNCEMENTS

ACTIONS

Dharani Sugars has hit 52wk low of Rs 9.30 on NSE

Sugar

10.15

-2.40

6191

166

AVERAGE VOLUME

5-Day	6190.80
10-Day	734.60
30-Day	9189.33

16486

10.90

11.27

11.94

12.43

-0.21

0.38

14-May-19

10.65 0.4 (3.9%)

15-May-19

10.45 -0.2 (-1.88%)

16-May-19

10.00 -0.45 (-4.31%)

17-May-19

10.30 0.3 (3%)

20-May-19

10.40 0.1 (0.97%)

DELIVERY AVERAGES

3-Day	73.76%
5-Day	54.52%
8-Day	50.14%

83.62

11.40

9.40

10.16

Dwarikesh Sugar

Add to

ACTIONS

Dwarikesh Sugar closes above 150-Day Moving Average of 26.06 today.
Dwarikesh Sugar closes above 150-Day Moving Average of 26.02 today.

Sugar

28.10

3.50

338955

162

AVERAGE VOLUME

5-Day	338955.00
10-Day	60281.10
30-Day	528022.57

887989

27.75

28.55

26.06

24.68

9.89

1.45

14-May-19

25.95 0.65 (2.57%)

15-May-19

25.70 -0.25 (-0.96%)

16-May-19

25.65 -0.05 (-0.19%)

17-May-19

26.00 0.35 (1.36%)

20-May-19

27.15 1.15 (4.42%)

DELIVERY AVERAGES

3-Day	42.89%
5-Day	44.41%
8-Day	42.79%

44.63

32.55

21.75

28.09

NOCIL

Add to

ACTIONS

Buy NOCIL; target of Rs 221: Prabhudas Lilladher

Petrochemicals

127.75

3.86

432618

161

AVERAGE VOLUME

5-Day	432617.60
10-Day	95684.30
30-Day	394059.73

1129843

132.32

136.54

147.88

153.33

11.48

1.83

14-May-19

118.10 1.05 (0.9%)

15-May-19

116.80 -1.3 (-1.1%)

16-May-19

116.95 0.15 (0.13%)

17-May-19

115.05 -1.9 (-1.62%)

20-May-19

123.00 7.95 (6.91%)

DELIVERY AVERAGES

3-Day	55.20%
5-Day	50.12%
8-Day	44.79%

52.52

147.60

98.40

126.31

GTPL Hathway

Add to

ACTIONS

GTPL Hathway has hit 52wk low of Rs 59.00 on BSE

Media & Entertainment

64.15

3.55

5562

159

AVERAGE VOLUME

5-Day	5561.60
10-Day	785.30
30-Day	14988.93

14385

65.58

69.20

79.17

80.11

49.73

1.09

14-May-19

59.15 -1.45 (-2.39%)

15-May-19

57.95 -1.2 (-2.03%)

16-May-19

60.00 2.05 (3.54%)

17-May-19

60.15 0.15 (0.25%)

20-May-19

61.95 1.8 (2.99%)

DELIVERY AVERAGES

3-Day	78.69%
5-Day	71.43%
8-Day	63.17%

79.20

74.30

49.60

63.40

Oriental Hotels

Add to

ACTIONS

Oriental Hotels closes below 50-Day Moving Average of 44.03 today.

Hotels

40.70

-1.93

27569

154

AVERAGE VOLUME

5-Day	27568.60
10-Day	3146.60
30-Day	39059.03

70113

44.49

44.27

41.59

41.63

8.12

2.15

14-May-19

42.65 -1.35 (-3.07%)

15-May-19

42.20 -0.45 (-1.06%)

16-May-19

41.95 -0.25 (-0.59%)

17-May-19

40.85 -1.1 (-2.62%)

20-May-19

41.50 0.65 (1.59%)

DELIVERY AVERAGES

3-Day	76.81%
5-Day	71.41%
8-Day	74.95%

83.16

49.80

33.20

40.65

Mandhana Retail

Add to

ANNOUNCEMENTS

The Mandhana Retail Ventures' board meeting on Monday, May 28, 2018

ACTIONS

Mandhana Retail has hit 52wk low of Rs 19.70 on NSE
Mandhana Retail has hit 52wk low of Rs 22.00 on NSE

Retail

18.80

-9.18

31860

153

AVERAGE VOLUME

5-Day	31859.80
10-Day	4773.60
30-Day	17706.47

80461

26.46

27.96

32.80

38.26

104.44

0.62

14-May-19

23.15 -0.15 (-0.64%)

15-May-19

23.20 0.05 (0.22%)

16-May-19

22.50 -0.7 (-3.02%)

17-May-19

22.05 -0.45 (-2%)

20-May-19

20.70 -1.35 (-6.12%)

DELIVERY AVERAGES

3-Day	76.00%
5-Day	75.15%
8-Day	74.53%

77.64

24.80

16.60

19.40

Kernex Micro

Add to

ACTIONS

Kernex Micro closes above 150-Day Moving Average of 22.92 today.

22.75

-2.36

2403

152

AVERAGE VOLUME

5-Day	2403.40
10-Day	10663.50
30-Day	8821.70

6058

24.97

24.12

22.92

23.43

-1.34

0.35

14-May-19

23.05 -0.55 (-2.33%)

15-May-19

23.70 0.65 (2.82%)

16-May-19

22.75 -0.95 (-4.01%)

17-May-19

22.65 -0.1 (-0.44%)

20-May-19

23.30 0.65 (2.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

24.45

22.15

23.63

Vaswani Ind

Add to

ANNOUNCEMENTS

ACTIONS

Vaswani Ind closes above 30-Day,50-Day Moving Average today.

Steel - Sponge Iron

8.80

0.00

11724

152

AVERAGE VOLUME

5-Day	11723.80
10-Day	1361.70
30-Day	5562.80

29548

9.43

9.78

10.35

10.80

3.56

0.31

14-May-19

8.20 -0.7 (-7.87%)

15-May-19

8.85 0.65 (7.93%)

16-May-19

8.30 -0.55 (-6.21%)

17-May-19

8.95 0.65 (7.83%)

20-May-19

8.80 -0.15 (-1.68%)

DELIVERY AVERAGES

3-Day	60.82%
5-Day	59.10%
8-Day	61.14%

49.93

10.55

7.05

9.52

Sanghi Ind

Add to

ACTIONS

Sanghi Ind closes above its 30-Day,50-Day,150-Day Moving Average today.

Cement - Products & Building Materials

62.05

-2.21

56195

149

AVERAGE VOLUME

5-Day	56195.00
10-Day	6697.50
30-Day	59513.13

140156

61.64

61.82

60.26

65.65

29.55

0.94

14-May-19

59.00 -0.15 (-0.25%)

15-May-19

59.00 0 (0%)

16-May-19

58.50 -0.5 (-0.85%)

17-May-19

59.10 0.6 (1.03%)

20-May-19

63.45 4.35 (7.36%)

DELIVERY AVERAGES

3-Day	73.13%
5-Day	74.41%
8-Day	74.82%

68.58

76.10

50.80

62.65

Eastern Silk

Add to

ACTIONS

Only Sellers in Eastern Silk on NSE
Only Sellers in Eastern Silk on NSE

Textiles - Synthetic & Silk

1.70

-2.86

2827

148

AVERAGE VOLUME

5-Day	2826.80
10-Day	2428.30
30-Day	6593.80

7011

2.00

1.98

2.38

2.56

0.64

-0.95

14-May-19

1.85 -0.05 (-2.63%)

15-May-19

1.80 -0.05 (-2.7%)

16-May-19

1.85 0.05 (2.78%)

17-May-19

1.80 -0.05 (-2.7%)

20-May-19

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

1.80

1.70

City Union Bank

Add to

NEWS

ACTIONS

City Union Bank closes above 30-Day Moving Average of 199.74 today.
City Union Bank closes above 50-Day Moving Average of 197.02 today.

Banks - Private Sector

209.10

2.15

652788

147

AVERAGE VOLUME

5-Day	652787.80
10-Day	11658.60
30-Day	709624.87

1614363

199.74

197.48

185.48

184.14

22.48

4.32

14-May-19

195.75 -1 (-0.51%)

15-May-19

196.30 0.55 (0.28%)

16-May-19

196.25 -0.05 (-0.03%)

17-May-19

199.00 2.75 (1.4%)

20-May-19

204.70 5.7 (2.86%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	65.23%
8-Day	68.54%

79.07

245.60

163.80

207.92

Consol Finvest

Add to

ACTIONS

Consol Finvest closes above 50-Day Moving Average of 43.56 today.

Finance - General

40.70

-3.10

3363

147

AVERAGE VOLUME

5-Day	3363.20
10-Day
30-Day	4355.10

8292

44.04

44.42

46.78

49.30

-15.84

0.34

14-May-19

43.00 1 (2.38%)

15-May-19

42.95 -0.05 (-0.12%)

16-May-19

42.35 -0.6 (-1.4%)

17-May-19

41.65 -0.7 (-1.65%)

20-May-19

42.00 0.35 (0.84%)

DELIVERY AVERAGES

3-Day	90.39%
5-Day	93.45%
8-Day	92.44%

97.93

50.40

33.60

41.73

NSL

Add to

ACTIONS

Only Buyers in NSL on NSE
Only Buyers in NSL on NSE

Miscellaneous

1.55

3.33

265804

145

AVERAGE VOLUME

5-Day	265804.00
10-Day	83764.30
30-Day	219179.57

651103

1.96

2.17

0.00

25.83

1.55

14-May-19

1.50 -0.05 (-3.23%)

15-May-19

1.45 -0.05 (-3.33%)

16-May-19

1.50 0.05 (3.45%)

17-May-19

1.45 -0.05 (-3.33%)

20-May-19

1.50 0.05 (3.45%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	84.23%
8-Day	63.54%

94.57

1.55

1.45

1.54

StanChart PLC

Add to

ACTIONS

StanChart PLC closes above 30-Day Moving Average of 55.12 today.
StanChart PLC closes above 30-Day Moving Average of 54.95 today.

Banks - Private Sector

54.30

-1.81

1414

143

AVERAGE VOLUME

5-Day	1414.40
10-Day	591.10
30-Day	5122.77

3444

55.12

53.09

51.02

52.18

14-May-19

56.90 0.45 (0.8%)

15-May-19

55.75 -1.15 (-2.02%)

16-May-19

54.55 -1.2 (-2.15%)

17-May-19

55.00 0.45 (0.82%)

20-May-19

55.30 0.3 (0.55%)

DELIVERY AVERAGES

3-Day	78.99%
5-Day	75.23%
8-Day	74.70%

59.94

66.35

44.25

54.91

Mahamaya Steel

Add to

ACTIONS

Mahamaya Steel closes above 30-Day,50-Day Moving Average today.

Steel - CR & HR Strips

173.50

3.74

29788

140

AVERAGE VOLUME

5-Day	29788.20
10-Day	1153.00
30-Day	41453.73

71359

159.81

165.82

113.90

106.25

27.15

2.75

14-May-19

161.15 4.2 (2.68%)

15-May-19

162.10 0.95 (0.59%)

16-May-19

161.50 -0.6 (-0.37%)

17-May-19

159.40 -2.1 (-1.3%)

20-May-19

167.25 7.85 (4.92%)

DELIVERY AVERAGES

3-Day	79.09%
5-Day	81.91%
8-Day	81.80%

81.39

175.60

158.90

172.16

Malu Paper

Add to

NEWS

Malu Paper Standalone March 2019 Net Sales at Rs 61.82 crore, down 15.92% Y-o-YMay 21, 10:24

ACTIONS

Only Buyers in Malu Paper on NSE
Only Buyers in Malu Paper on NSE

Paper

25.60

4.92

2238

135

AVERAGE VOLUME

5-Day	2237.60
10-Day	1926.30
30-Day	4670.57

5257

24.95

25.79

33.17

36.52

6.86

1.78

14-May-19

23.05 -0.15 (-0.65%)

15-May-19

22.35 -0.7 (-3.04%)

16-May-19

22.15 -0.2 (-0.89%)

17-May-19

23.25 1.1 (4.97%)

20-May-19

24.40 1.15 (4.95%)

DELIVERY AVERAGES

3-Day	85.80%
5-Day	64.19%
8-Day	66.12%

85.65

25.60

23.20

25.60

Alchemist

Add to

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

ACTIONS

Alchemist closes above 30-Day Moving Average of 1.91 today.
Only Sellers in Alchemist on NSE

Miscellaneous

1.85

2.78

1455

134

AVERAGE VOLUME

5-Day	1455.20
10-Day	951.00
30-Day	3022.80

3398

1.90

1.91

2.41

3.14

-0.04

-0.03

14-May-19

1.90 0 (0%)

15-May-19

1.85 -0.05 (-2.63%)

16-May-19

1.90 0.05 (2.7%)

17-May-19

1.85 -0.05 (-2.63%)

20-May-19

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

1.85

1.75

1.77

Texmaco Rail

Add to

ACTIONS

Texmaco Rail closes above 30-Day,200-Day Moving Average today.

Infrastructure - General

68.70

2.38

128055

134

AVERAGE VOLUME

5-Day	128055.00
10-Day	14882.80
30-Day	150865.10

299743

66.89

67.57

61.40

63.95

21.67

1.35

14-May-19

62.65 -0.15 (-0.24%)

15-May-19

61.40 -1.25 (-2%)

16-May-19

61.45 0.05 (0.08%)

17-May-19

62.50 1.05 (1.71%)

20-May-19

67.10 4.6 (7.36%)

DELIVERY AVERAGES

3-Day	59.02%
5-Day	55.30%
8-Day	36.84%

63.98

80.50

53.70

67.61

Cipla

Add to

NEWS

Cipla gains 2% on zero observations for Indore facilityMay 20, 09:51
USFDA inspection at Indore facility ends with zero observations: CiplaMay 17, 10:39

ACTIONS

Cipla closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

560.80

-0.82

1717904

131

AVERAGE VOLUME

5-Day	1717904.00
10-Day	90393.00
30-Day	2639957.17

3973846

552.50

544.85

543.37

569.29

30.54

3.2

14-May-19

556.00 9.3 (1.7%)

15-May-19

555.70 -0.3 (-0.05%)

16-May-19

550.20 -5.5 (-0.99%)

17-May-19

544.15 -6.05 (-1.1%)

20-May-19

565.45 21.3 (3.91%)

DELIVERY AVERAGES

3-Day	34.78%
5-Day	34.69%
8-Day	36.54%

25.07

621.95

508.95

567.54

Provogue

Add to

ACTIONS

Only Sellers in Provogue on NSE
Only Sellers in Provogue on NSE

Retail

1.15

0.00

10785

130

AVERAGE VOLUME

5-Day	10784.80
10-Day	5153.90
30-Day	14271.37

24759

1.23

1.26

2.04

2.40

-0.74

0.52

14-May-19

1.20 -0.05 (-4%)

15-May-19

1.15 -0.05 (-4.17%)

16-May-19

1.10 -0.05 (-4.35%)

17-May-19

1.15 0.05 (4.55%)

20-May-19

1.15 0 (0%)

DELIVERY AVERAGES

3-Day	45.18%
5-Day	47.47%
8-Day	50.44%

33.98

1.20

1.10

1.13

Bharatiya Glob

Add to

ANNOUNCEMENTS

Bharatiya Global Infomedia's board meeting on December 14, 2017

ACTIONS

Bharatiya Glob has hit 52wk low of Rs 2.15 on NSE

Computers - Software

2.30

-2.13

1952

130

AVERAGE VOLUME

5-Day	1951.60
10-Day	1813.90
30-Day	8456.80

4481

2.38

2.41

2.54

2.56

3.83

0.04

14-May-19

2.25 -0.05 (-2.17%)

15-May-19

2.35 0.1 (4.44%)

16-May-19

2.25 -0.1 (-4.26%)

17-May-19

2.35 0.1 (4.44%)

20-May-19

2.35 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.45

2.25

2.29

Ind Motor Parts

Add to

ACTIONS

Ind Motor Parts closes above 50-Day Moving Average of 880.93 today.
Ind Motor Parts closes above its 30-Day,50-Day,150-Day Moving Average today.

Trading

840.00

1.25

1126

129

AVERAGE VOLUME

5-Day	1126.20
10-Day	528.30
30-Day	1025.27

2581

868.25

880.25

879.41

890.68

19.05

0.8

14-May-19

847.30 -12.7 (-1.48%)

15-May-19

859.90 12.6 (1.49%)

16-May-19

849.95 -9.95 (-1.16%)

17-May-19

838.55 -11.4 (-1.34%)

20-May-19

829.60 -8.95 (-1.07%)

DELIVERY AVERAGES

3-Day	67.06%
5-Day	67.71%
8-Day	69.23%

74.18

995.50

663.70

840.13

Heritage Foods

Add to

ACTIONS

Heritage Foods closes above 50-Day,150-Day Moving Average today.
Heritage Foods closes above 150-Day Moving Average of 507.09 today.

Food Processing

452.55

2.51

45397

127

AVERAGE VOLUME

5-Day	45396.80
10-Day	1454.30
30-Day	35075.77

102832

487.67

502.28

501.61

521.34

26.25

2.7

14-May-19

435.85 -3.65 (-0.83%)

15-May-19

452.10 16.25 (3.73%)

16-May-19

450.55 -1.55 (-0.34%)

17-May-19

448.45 -2.1 (-0.47%)

20-May-19

441.45 -7 (-1.56%)

DELIVERY AVERAGES

3-Day	62.02%
5-Day	43.59%
8-Day	50.93%

65.74

529.70

353.20

445.69

Corporation Ban

Add to

NEWS

Corporation Bank posts loss of Rs 6,581 cr in Q4 as provisioning doublesMay 17, 07:13

Banks - Public Sector

24.35

-2.40

206981

125

AVERAGE VOLUME

5-Day	206980.80
10-Day	21574.80
30-Day	271293.60

465771

27.14

27.97

27.23

27.17

-2.3

3.09

14-May-19

25.65 0.05 (0.2%)

15-May-19

25.55 -0.1 (-0.39%)

16-May-19

25.40 -0.15 (-0.59%)

17-May-19

25.65 0.25 (0.98%)

20-May-19

24.95 -0.7 (-2.73%)

DELIVERY AVERAGES

3-Day	47.12%
5-Day	48.84%
8-Day	51.78%

44.30

29.90

20.00

24.43

Lakshmi Vilas

Add to

ACTIONS

Only Buyers in Lakshmi Vilas on NSE
Only Buyers in Lakshmi Vilas on NSE

Banks - Private Sector

76.45

2.82

1005692

124

AVERAGE VOLUME

5-Day	1005692.40
10-Day	82231.50
30-Day	3156034.33

2252212

80.77

76.15

77.90

81.99

-1.95

1.1

14-May-19

73.70 1.45 (2.01%)

15-May-19

70.75 -2.95 (-4%)

16-May-19

70.75 0 (0%)

17-May-19

70.85 0.1 (0.14%)

20-May-19

74.35 3.5 (4.94%)

DELIVERY AVERAGES

3-Day	69.74%
5-Day	61.76%
8-Day	56.60%

78.71

78.05

70.65

77.69

KM Sugar Mills

Add to

ACTIONS

KM Sugar Mills closes above 150-Day Moving Average of 8.74 today.
KM Sugar Mills closes above 150-Day Moving Average of 8.75 today.

Sugar

8.45

5.63

101031

124

AVERAGE VOLUME

5-Day	101031.00
10-Day	4708.20
30-Day	172458.83

226535

8.53

8.93

8.53

8.66

3.91

0.92

14-May-19

7.75 0.1 (1.31%)

15-May-19

7.75 0 (0%)

16-May-19

7.60 -0.15 (-1.94%)

17-May-19

7.85 0.25 (3.29%)

20-May-19

8.00 0.15 (1.91%)

DELIVERY AVERAGES

3-Day	60.83%
5-Day	64.09%
8-Day	59.05%

83.63

9.60

6.40

8.37

Marico

Add to

ACTIONS

Marico closes above 30-Day Moving Average of 356.92 today.
Marico closes above 30-Day,200-Day Moving Average today.

Personal Care

361.10

-0.65

1744162

123

AVERAGE VOLUME

5-Day	1744162.00
10-Day	163771.60
30-Day	2292133.33

3881877

357.66

350.98

352.08

352.28

41.17

13.29

14-May-19

352.90 1.5 (0.43%)

15-May-19

355.05 2.15 (0.61%)

16-May-19

352.10 -2.95 (-0.83%)

17-May-19

360.45 8.35 (2.37%)

20-May-19

363.45 3 (0.83%)

DELIVERY AVERAGES

3-Day	56.05%
5-Day	58.72%
8-Day	55.30%

63.27

399.75

327.15

361.54

Dalmia Sugar

Add to

NEWS

Dalmia Sugar Standalone March 2019 Net Sales at Rs 568.94 crore, up 18.25% Y-o-YMay 21, 10:24

ACTIONS

Dalmia Sugar closes above 50-Day Moving Average of 115.23 today.
Dalmia Sugar closes above 30-Day Moving Average of 112.49 today.

Sugar

117.55

0.94

208115

122

AVERAGE VOLUME

5-Day	208115.20
10-Day	31382.60
30-Day	178652.83

462360

112.12

115.23

102.89

93.67

7.39

0.66

14-May-19

104.50 -0.1 (-0.1%)

15-May-19

104.90 0.4 (0.38%)

16-May-19

106.20 1.3 (1.24%)

17-May-19

112.70 6.5 (6.12%)

20-May-19

116.45 3.75 (3.33%)

DELIVERY AVERAGES

3-Day	34.95%
5-Day	36.88%
8-Day	33.72%

38.91

139.70

93.20

119.49

Emami Realty

Add to

ANNOUNCEMENTS

ACTIONS

Emami Realty has hit 52wk low of Rs 89.05 on NSE

95.10

7.58

32832

121

AVERAGE VOLUME

5-Day	32832.20
10-Day	4686.10
30-Day	27391.43

72673

107.43

114.52

129.72

138.16

-77.32

1.78

14-May-19

92.55 -1.3 (-1.39%)

15-May-19

92.10 -0.45 (-0.49%)

16-May-19

90.10 -2 (-2.17%)

17-May-19

80.70 -9.4 (-10.43%)

20-May-19

88.40 7.7 (9.54%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	57.52%
8-Day	58.06%

39.20

106.05

70.75

95.35

Ortin Labs

Add to

ANNOUNCEMENTS

ACTIONS

Ortin Labs closes below 50-Day Moving Average of 13.76 today.
Ortin Labs closes below 50-Day Moving Average of 13.76 today.

Pharmaceuticals

11.90

0.42

10574

121

AVERAGE VOLUME

5-Day	10573.80
10-Day	2588.80
30-Day	6374.30

23345

13.08

13.55

14.89

15.80

-595

0.84

14-May-19

11.40 -0.2 (-1.72%)

15-May-19

11.95 0.55 (4.82%)

16-May-19

11.45 -0.5 (-4.18%)

17-May-19

11.30 -0.15 (-1.31%)

20-May-19

11.85 0.55 (4.87%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	57.38%
8-Day	67.14%

32.97

14.20

9.50

11.89

TCI Finance

Add to

ACTIONS

TCI Finance closes above 50-Day Moving Average of 14.93 today.

Finance - Investments

13.30

-1.48

8059

120

AVERAGE VOLUME

5-Day	8059.20
10-Day	949.50
30-Day	8467.40

17747

14.77

15.00

15.24

16.91

7.19

0.37

14-May-19

13.75 0.1 (0.73%)

15-May-19

13.75 0 (0%)

16-May-19

13.45 -0.3 (-2.18%)

17-May-19

13.15 -0.3 (-2.23%)

20-May-19

13.50 0.35 (2.66%)

DELIVERY AVERAGES

3-Day	83.41%
5-Day	77.08%
8-Day	79.21%

96.66

16.20

10.80

13.09

JB Chemicals

Add to

ACTIONS

JB Chemicals closes below 30-Day Moving Average of 347.19 today.
JB Chemicals closes below 30-Day Moving Average of 346.88 today.

Pharmaceuticals

347.00

1.98

55301

119

AVERAGE VOLUME

5-Day	55301.40
10-Day	4169.60
30-Day	33270.30

121232

341.61

342.00

318.67

315.84

17.2

1.92

14-May-19

325.90 7.9 (2.48%)

15-May-19

329.40 3.5 (1.07%)

16-May-19

330.95 1.55 (0.47%)

17-May-19

335.05 4.1 (1.24%)

20-May-19

340.25 5.2 (1.55%)

DELIVERY AVERAGES

3-Day	89.53%
5-Day	86.54%
8-Day	83.97%

89.95

408.30

272.20

347.23

NIIT Tech

Add to

ACTIONS

NIIT Tech Block Deal on NSE||Qty: 60,630||Deal Price: 1,245.50||Value (cr): 7.55||Time: 09:27am

Computers - Software

1,295.65

2.13

277623

119

AVERAGE VOLUME

5-Day	277622.80
10-Day	42797.10
30-Day	459301.20

609087

1286.54

1301.91

1229.24

1242.24

0.02

14-May-19

1255.45 6.5 (0.52%)

15-May-19

1260.00 4.55 (0.36%)

16-May-19

1268.80 8.8 (0.7%)

17-May-19

1262.65 -6.15 (-0.48%)

20-May-19

1268.60 5.95 (0.47%)

DELIVERY AVERAGES

3-Day	47.72%
5-Day	45.05%
8-Day	52.44%

48.21

1,395.45

1,141.75

1288.95

RKEC Projects

Add to

ACTIONS

RKEC Projects closes above 30-Day,50-Day Moving Average today.

Diversified

61.00

3.39

3200

119

AVERAGE VOLUME

5-Day	3200.00
10-Day
30-Day	4533.33

7000

1.96

06-May-19

60.00 0 (0%)

13-May-19

58.00 -2 (-3.33%)

14-May-19

56.00 -2 (-3.45%)

15-May-19

56.90 0.9 (1.61%)

17-May-19

59.00 2.1 (3.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.33%

100

70.80

47.20

61.57

Vipul

Add to

ACTIONS

Vipul closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Vipul closes above its 30-Day,50-Day,200-Day Moving Average today.

48.05

-1.44

26053

118

AVERAGE VOLUME

5-Day	26053.00
10-Day	12020.10
30-Day	29079.67

56893

44.44

43.42

40.04

42.68

1201.25

1.43

14-May-19

40.50 -0.05 (-0.12%)

15-May-19

44.55 4.05 (10%)

16-May-19

46.80 2.25 (5.05%)

17-May-19

46.10 -0.7 (-1.5%)

20-May-19

48.75 2.65 (5.75%)

DELIVERY AVERAGES

3-Day	38.36%
5-Day	32.31%
8-Day	38.59%

61.30

53.60

43.90

50.00

Orbit Exports

Add to

ACTIONS

Orbit Exports closes above 50-Day Moving Average of 105.47 today.

Textiles - Weaving

114.50

-1.89

6135

117

AVERAGE VOLUME

5-Day	6135.40
10-Day	829.10
30-Day	6795.93

13324

115.08

112.21

118.31

124.21

1.99

14-May-19

116.00 -2.05 (-1.74%)

15-May-19

115.00 -1 (-0.86%)

16-May-19

115.00 0 (0%)

17-May-19

115.35 0.35 (0.3%)

20-May-19

116.70 1.35 (1.17%)

DELIVERY AVERAGES

3-Day	82.65%
5-Day	87.97%
8-Day	80.03%

63.63

140.00

93.40

115.01

Hind Composites

Add to

ANNOUNCEMENTS

Hindustan Composites' board meeting on November 14, 2017

ACTIONS

Hind Composites closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

202.80

-2.57

3029

116

AVERAGE VOLUME

5-Day	3028.60
10-Day	646.50
30-Day	2764.23

6542

215.07

218.02

266.60

296.32

15.77

0.39

14-May-19

205.00 -5 (-2.38%)

15-May-19

202.45 -2.55 (-1.24%)

16-May-19

200.55 -1.9 (-0.94%)

17-May-19

200.25 -0.3 (-0.15%)

20-May-19

208.15 7.9 (3.95%)

DELIVERY AVERAGES

3-Day	41.69%
5-Day	43.25%
8-Day	57.70%

33.74

249.75

166.55

204.90

Titagarh Wagons

Add to

ACTIONS

Titagarh Wagons closes above 30-Day Moving Average of 64.21 today.

Infrastructure - General

62.85

-3.01

161804

113

AVERAGE VOLUME

5-Day	161803.80
10-Day	27295.30
30-Day	192180.30

344886

64.21

66.94

69.64

73.50

91.09

0.82

14-May-19

61.45 -0.85 (-1.36%)

15-May-19

60.40 -1.05 (-1.71%)

16-May-19

60.05 -0.35 (-0.58%)

17-May-19

60.70 0.65 (1.08%)

20-May-19

64.80 4.1 (6.75%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	45.06%
8-Day	43.38%

51.71

77.75

51.85

64.84

PNB Housing Fin

Add to

ACTIONS

PNB Housing Fin Block Deal on NSE||Qty: 750,427||Deal Price: 794.35||Value (cr): 59.61||Time: 09:50am

Finance - Housing

793.25

2.27

846415

111

AVERAGE VOLUME

5-Day	846415.20
10-Day	113913.80
30-Day	845955.87

1785795

789.64

822.90

878.11

968.00

12.32

1.79

14-May-19

779.65 24.8 (3.29%)

15-May-19

756.85 -22.8 (-2.92%)

16-May-19

759.00 2.15 (0.28%)

17-May-19

736.10 -22.9 (-3.02%)

20-May-19

775.65 39.55 (5.37%)

DELIVERY AVERAGES

3-Day	30.36%
5-Day	25.79%
8-Day	17.91%

28.52

930.75

620.55

795.02

Venus Remedies

Add to

ACTIONS

Venus Remedies closes below 30-Day Moving Average of 34.39 today.
Venus Remedies closes below 30-Day Moving Average of 34.36 today.

Pharmaceuticals

27.50

-3.00

20442

110

AVERAGE VOLUME

5-Day	20442.20
10-Day	5100.30
30-Day	27812.40

43010

32.33

33.04

38.44

41.79

-1.3

0.09

14-May-19

29.70 -0.25 (-0.83%)

15-May-19

28.65 -1.05 (-3.54%)

16-May-19

27.80 -0.85 (-2.97%)

17-May-19

27.55 -0.25 (-0.9%)

20-May-19

28.35 0.8 (2.9%)

DELIVERY AVERAGES

3-Day	81.45%
5-Day	64.73%
8-Day	64.50%

81.60

34.00

22.70

27.95

Indian Terrain

Add to

ACTIONS

Indian Terrain has hit 52wk low of Rs 106.00 on NSE

Textiles - Readymade Apparels

106.80

-4.60

12072

109

AVERAGE VOLUME

5-Day	12072.20
10-Day	1453.70
30-Day	6232.63

25211

132.22

133.42

133.65

134.58

15.34

1.99

14-May-19

129.40 4.05 (3.23%)

15-May-19

126.05 -3.35 (-2.59%)

16-May-19

124.60 -1.45 (-1.15%)

17-May-19

123.70 -0.9 (-0.72%)

20-May-19

111.95 -11.75 (-9.5%)

DELIVERY AVERAGES

3-Day	72.06%
5-Day	71.02%
8-Day	71.77%

70.39

134.30

89.60

107.52

Simbhaoli Sugar

Add to

ACTIONS

Simbhaoli Sugar closes below 30-Day Moving Average of 10.51 today.

Sugar

9.90

-1.98

12088

109

AVERAGE VOLUME

5-Day	12087.60
10-Day	3554.40
30-Day	22869.63

25211

10.81

10.43

10.82

10.83

-0.61

0.47

14-May-19

10.50 0.05 (0.48%)

15-May-19

10.50 0 (0%)

16-May-19

10.10 -0.4 (-3.81%)

17-May-19

9.95 -0.15 (-1.49%)

20-May-19

10.10 0.15 (1.51%)

DELIVERY AVERAGES

3-Day	67.25%
5-Day	74.47%
8-Day	63.84%

61.71

11.10

9.10

9.96

Prakash Ind

Add to

ACTIONS

Prakash Ind has hit 52wk low of Rs 68.10 on NSE

Diversified

71.05

0.00

516220

108

AVERAGE VOLUME

5-Day	516219.80
10-Day	29844.30
30-Day	728527.43

1071734

78.06

83.38

89.87

102.35

1.96

0.42

14-May-19

68.30 -0.3 (-0.44%)

15-May-19

67.25 -1.05 (-1.54%)

16-May-19

67.65 0.4 (0.59%)

17-May-19

66.05 -1.6 (-2.37%)

20-May-19

71.05 5 (7.57%)

DELIVERY AVERAGES

3-Day	64.82%
5-Day	68.96%
8-Day	64.72%

48.73

85.25

56.85

71.35

AB Money

Add to