Volume Shockers - NSE
| 26 May 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

ITI
Add to

ACTIONS
  • ITI has hit 52wk low of Rs 80.35 on BSE
N Telecommunications - Equipment 98.95 17.80 111870 10014
AVERAGE VOLUME
5-Day 111870.00
10-Day 20522.60
30-Day 163896.83
11314025
94.14 96.42 108.22 111.07 -260.39 3.82

19-May-22

85.90 -2.05 (-2.33%)

20-May-22

87.65 1.75 (2.04%)

23-May-22

88.15 0.5 (0.57%)

24-May-22

86.00 -2.15 (-2.44%)

25-May-22

84.00 -2 (-2.33%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 30.41%
8-Day 25.73%
36.36
100.80 67.20 94.65

Standard Ind
Add to

G Chemicals 21.55 4.87 33739 2653
AVERAGE VOLUME
5-Day 33739.40
10-Day 140682.90
30-Day 31474.90
928708
16.46 15.04 14.82 14.97 0.76 0.71

19-May-22

17.00 0.75 (4.62%)

20-May-22

17.85 0.85 (5%)

23-May-22

18.70 0.85 (4.76%)

24-May-22

19.60 0.9 (4.81%)

25-May-22

20.55 0.95 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 19.55 21.51

S E Power
Add to

ACTIONS
  • Only Sellers in S E Power on NSE
  • Only Sellers in S E Power on NSE
G Power - Generation & Distribution 20.15 1.26 50432 2459
AVERAGE VOLUME
5-Day 50432.40
10-Day 7272.10
30-Day 76510.70
1290725
23.28 23.39 25.28 21.10 -27.6 14.93

19-May-22

22.05 0.3 (1.38%)

20-May-22

23.15 1.1 (4.99%)

23-May-22

22.00 -1.15 (-4.97%)

24-May-22

20.90 -1.1 (-5%)

25-May-22

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 66.25%
8-Day 78.81%
67.09
20.85 18.95 19.26

Malu Paper
Add to

ACTIONS
  • Malu Paper closes below 50-Day,150-Day Moving Average today.
G Paper 32.90 5.96 11066 1934
AVERAGE VOLUME
5-Day 11066.40
10-Day 1733.80
30-Day 52367.00
225137
33.89 34.22 33.17 33.83 -9.76 2.33

19-May-22

31.85 -1.25 (-3.78%)

20-May-22

32.25 0.4 (1.26%)

23-May-22

31.85 -0.4 (-1.24%)

24-May-22

31.85 0 (0%)

25-May-22

31.05 -0.8 (-2.51%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 45.19%
8-Day 42.91%
57.26
37.25 24.85 33.86

Bhartiya Inter
Add to

ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 160.00 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 166.00 on NSE
N Leather Products 160.75 -1.05 17502 1688
AVERAGE VOLUME
5-Day 17502.00
10-Day 1825.60
30-Day 12808.20
312995
235.31 249.19 257.18 247.14 17.3 0.67

19-May-22

171.20 -3.3 (-1.89%)

20-May-22

172.95 1.75 (1.02%)

23-May-22

174.60 1.65 (0.95%)

24-May-22

169.40 -5.2 (-2.98%)

25-May-22

162.45 -6.95 (-4.1%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 78.01%
8-Day 69.52%
77.93
178.65 146.25 158.07

Thyrocare Techn
Add to

ACTIONS
  • Thyrocare Techn has hit 52wk low of Rs 672.00 on NSE
N Hospitals & Medical Services 690.30 8.67 35688 1524
AVERAGE VOLUME
5-Day 35688.20
10-Day 4816.60
30-Day 63846.00
579398
768.79 780.57 948.17 1024.89 24.04 7.01

19-May-22

669.60 -11.6 (-1.7%)

20-May-22

670.65 1.05 (0.16%)

23-May-22

650.60 -20.05 (-2.99%)

24-May-22

642.65 -7.95 (-1.22%)

25-May-22

635.25 -7.4 (-1.15%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 35.85%
8-Day 39.27%
33.03
762.30 508.20 686.45

TRF
Add to

ACTIONS
  • TRF closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in TRF on NSE
N Engineering - Heavy 141.20 3.29 7011 1228
AVERAGE VOLUME
5-Day 7010.80
10-Day 4313.40
30-Day 8305.77
93095
129.49 134.31 133.24 130.96 -7.64 -0.54

19-May-22

121.55 -4.9 (-3.88%)

20-May-22

125.05 3.5 (2.88%)

23-May-22

124.00 -1.05 (-0.84%)

24-May-22

130.20 6.2 (5%)

25-May-22

136.70 6.5 (4.99%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 75.72%
8-Day 74.82%
90.60
143.50 129.90 138.88

Torrent Pharma
Add to

ACTIONS
  • Only Buyers in Torrent Pharma on NSE
  • Torrent Pharma Block Deal on NSE||Qty: 4,938||Deal Price: 2,805.05||Value (cr): 1.39||Time: 09:16am
N Pharmaceuticals 2,900.95 10.10 268043 857
AVERAGE VOLUME
5-Day 268043.40
10-Day 3043.30
30-Day 159595.03
2565837
2697.22 2738.84 2862.31 2916.83 0.03 0.01

19-May-22

2592.30 -44.65 (-1.69%)

20-May-22

2664.70 72.4 (2.79%)

23-May-22

2616.55 -48.15 (-1.81%)

24-May-22

2589.20 -27.35 (-1.05%)

25-May-22

2634.80 45.6 (1.76%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 50.43%
8-Day 51.50%
33.44
3,030.00 2,371.35 2859.78

Hind Motors
Add to

ACTIONS
  • Only Buyers in Hind Motors on NSE
  • Hind Motors Block Deal on NSE||Qty: 200,203||Deal Price: 13.00||Value (cr): 0.26||Time: 09:16am
N Auto - Cars & Jeeps 13.00 9.70 695767 854
AVERAGE VOLUME
5-Day 695767.20
10-Day 74749.70
30-Day 393001.50
6639528
11.41 11.65 12.01 11.09 14.61 -29.55

19-May-22

10.35 -0.7 (-6.33%)

20-May-22

10.60 0.25 (2.42%)

23-May-22

10.65 0.05 (0.47%)

24-May-22

10.80 0.15 (1.41%)

25-May-22

11.85 1.05 (9.72%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 57.64%
8-Day 58.49%
54.32
13.00 10.70 12.97

Prime Securitie
Add to

ACTIONS
  • Prime Sec closes below 50-Day Moving Average of 102.01 today.
G Finance - Investments 96.20 3.83 15531 849
AVERAGE VOLUME
5-Day 15530.60
10-Day 1317.70
30-Day 37470.37
147323
105.13 101.36 107.28 102.89 17.95 3.56

19-May-22

92.25 -0.6 (-0.65%)

20-May-22

97.20 4.95 (5.37%)

23-May-22

94.45 -2.75 (-2.83%)

24-May-22

97.85 3.4 (3.6%)

25-May-22

92.65 -5.2 (-5.31%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
111.15 74.15 94.91

AIA Engineering
Add to

N Castings & Forgings 2,056.10 9.63 77982 736
AVERAGE VOLUME
5-Day 77982.40
10-Day 2841.90
30-Day 84297.63
651896
1841.08 1780.47 1820.25 1859.83 0.04 0

19-May-22

1790.90 16.15 (0.91%)

20-May-22

1791.05 0.15 (0.01%)

23-May-22

1892.95 101.9 (5.69%)

24-May-22

1882.30 -10.65 (-0.56%)

25-May-22

1875.45 -6.85 (-0.36%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 41.48%
8-Day 49.02%
23.99
2,250.50 1,500.40 2037.51

General Insuran
Add to

ACTIONS
  • General Insuran closes above 150-Day Moving Average of 133.42 today.
  • General Insuran closes above 150-Day Moving Average of 133.42 today.
N Diversified 113.75 3.22 214957 707
AVERAGE VOLUME
5-Day 214957.00
10-Day 23806.70
30-Day 1226933.77
1734932
119.37 118.71 130.38 135.45 13.57 0.66

19-May-22

112.25 -3.5 (-3.02%)

20-May-22

114.00 1.75 (1.56%)

23-May-22

113.45 -0.55 (-0.48%)

24-May-22

113.35 -0.1 (-0.09%)

25-May-22

110.20 -3.15 (-2.78%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 40.69%
8-Day 31.17%
46.59
132.20 88.20 113.83

Assoc Alcohol
Add to

ACTIONS
  • Assoc Alcohol has hit 52wk low of Rs 409.00 on BSE
N Breweries & Distilleries 409.75 -5.26 18484 624
AVERAGE VOLUME
5-Day 18484.20
10-Day 3019.70
30-Day 30885.73
133736
474.27 477.55 499.40 489.22 12.2 2.94

19-May-22

449.05 -5.35 (-1.18%)

20-May-22

452.45 3.4 (0.76%)

23-May-22

451.90 -0.55 (-0.12%)

24-May-22

453.90 2 (0.44%)

25-May-22

432.50 -21.4 (-4.71%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 49.24%
8-Day 51.88%
50.09
519.00 346.00 400.50

Asahi India
Add to

ACTIONS
  • Asahi India closes above its 30-Day,50-Day,200-Day Moving Average today.
N Glass & Glass Products 441.45 1.20 145352 611
AVERAGE VOLUME
5-Day 145352.40
10-Day 41166.80
30-Day 130681.50
1033815
441.97 437.98 468.70 441.56 35.37 7.22

19-May-22

425.15 0.35 (0.08%)

20-May-22

427.80 2.65 (0.62%)

23-May-22

445.15 17.35 (4.06%)

24-May-22

456.70 11.55 (2.59%)

25-May-22

436.20 -20.5 (-4.49%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 31.85%
8-Day 41.71%
31.60
523.40 349.00 459.53

Sharyans Res
Add to

ACTIONS
  • Crest Ventures POM on May 19, 2022||Announcement date: Apr 13, 2022
N Finance - Housing 184.20 6.66 4171 598
AVERAGE VOLUME
5-Day 4171.00
10-Day 675.30
30-Day 8716.03
29116
183.01 182.05 159.50 150.20 -20.56 1.66

19-May-22

174.15 3.65 (2.14%)

20-May-22

174.80 0.65 (0.37%)

23-May-22

176.45 1.65 (0.94%)

24-May-22

176.00 -0.45 (-0.26%)

25-May-22

172.70 -3.3 (-1.88%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 67.73%
8-Day 70.38%
59.65
207.20 138.20 180.67

3M India
Add to

ACTIONS
  • 3M India has hit 52wk low of Rs 17,604.10 on NSE
N Diversified 17,457.70 -2.62 1724 562
AVERAGE VOLUME
5-Day 1723.80
10-Day 189.80
30-Day 2929.40
11420
19376.55 19685.09 22962.62 23358.22 0.08 0.01

19-May-22

18000.45 -520.5 (-2.81%)

20-May-22

17995.95 -4.5 (-0.02%)

23-May-22

17988.40 -7.55 (-0.04%)

24-May-22

17983.45 -4.95 (-0.03%)

25-May-22

17926.60 -56.85 (-0.32%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 70.30%
8-Day 67.43%
77.39
21,511.90 14,341.30 17591.63

DFM Foods
Add to

ACTIONS
  • DFM Foods has hit 52wk low of Rs 202.20 on BSE
  • DFM Foods has hit 52wk low of Rs 202.20 on BSE
N Food Processing 204.15 -11.12 31610 559
AVERAGE VOLUME
5-Day 31609.60
10-Day 3740.60
30-Day 46123.60
208179
239.67 248.29 278.74 295.54 -113.42 5.76

19-May-22

229.95 1.25 (0.55%)

20-May-22

228.55 -1.4 (-0.61%)

23-May-22

230.65 2.1 (0.92%)

24-May-22

227.90 -2.75 (-1.19%)

25-May-22

229.70 1.8 (0.79%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 61.94%
8-Day 55.66%
69.79
275.60 183.80 207.48

Pearl Global In
Add to

ACTIONS
  • Pearl Global In closes above 150-Day Moving Average of 405.03 today.
N Textiles - Readymade Apparels 406.10 5.17 4925 557
AVERAGE VOLUME
5-Day 4924.80
10-Day 1035.50
30-Day 15149.00
32351
433.94 430.70 405.53 385.72 45.63 2.8

19-May-22

412.55 -8.15 (-1.94%)

20-May-22

415.35 2.8 (0.68%)

23-May-22

403.95 -11.4 (-2.74%)

24-May-22

406.00 2.05 (0.51%)

25-May-22

386.15 -19.85 (-4.89%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 63.15%
8-Day 61.99%
76.39
463.35 308.95 405.13

Saksoft
Add to

ACTIONS
  • Saksoft closes below 200-Day Moving Average of 902.15 today.
G Computers - Software 818.80 7.12 12397 527
AVERAGE VOLUME
5-Day 12397.00
10-Day 2691.80
30-Day 20427.33
77672
811.12 857.40 926.83 921.65 45.9 6.73

19-May-22

783.45 -12.65 (-1.59%)

20-May-22

795.50 12.05 (1.54%)

23-May-22

792.15 -3.35 (-0.42%)

24-May-22

791.35 -0.8 (-0.1%)

25-May-22

764.40 -26.95 (-3.41%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 38.49%
8-Day 39.39%
36.46
917.25 611.55 801.54

Tembo Global
Add to

ACTIONS
  • Tembo Global closes below 30-Day Moving Average of 206.46 today.
N Machine Tools 154.55 4.64 16370 523
AVERAGE VOLUME
5-Day 16369.60
10-Day
30-Day 60106.17
102052
187.32 198.30 254.48 259.31 118.88 6.58

19-May-22

160.15 0.7 (0.44%)

20-May-22

153.75 -6.4 (-4%)

23-May-22

147.20 -6.55 (-4.26%)

24-May-22

142.40 -4.8 (-3.26%)

25-May-22

147.70 5.3 (3.72%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 54.79%
8-Day 58.13%
46.90
155.05 140.35 147.92

Greenlam Ind
Add to

ACTIONS
  • Greenlam Ind closes below 30-Day Moving Average of 371.22 today.
N Miscellaneous 317.25 10.91 34891 481
AVERAGE VOLUME
5-Day 34890.80
10-Day 202311.40
30-Day 52491.23
202833
345.89 354.10 338.13 322.11 44.06 6.86

19-May-22

299.85 -7.45 (-2.42%)

20-May-22

319.30 19.45 (6.49%)

23-May-22

304.40 -14.9 (-4.67%)

24-May-22

301.10 -3.3 (-1.08%)

25-May-22

286.05 -15.05 (-5%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 55.09%
8-Day 66.86%
59.21
343.25 228.85 318.82

FDC
Add to

N Pharmaceuticals 242.15 -1.30 43306 478
AVERAGE VOLUME
5-Day 43305.60
10-Day 4749.80
30-Day 88073.23
250326
264.01 264.69 286.18 302.34 16.54 2.37

19-May-22

247.10 -3.4 (-1.36%)

20-May-22

249.35 2.25 (0.91%)

23-May-22

247.15 -2.2 (-0.88%)

24-May-22

245.70 -1.45 (-0.59%)

25-May-22

245.35 -0.35 (-0.14%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 47.93%
8-Day 50.47%
67.71
294.40 196.30 236.82

Mangalam Drugs
Add to

ACTIONS
  • Mangalam Drugs closes below 30-Day Moving Average of 116.78 today.
G Pharmaceuticals 111.65 2.57 14201 464
AVERAGE VOLUME
5-Day 14201.20
10-Day 3121.00
30-Day 69892.27
80026
116.64 114.58 123.87 129.80 11.69 1.35

19-May-22

110.60 -2.65 (-2.34%)

20-May-22

112.80 2.2 (1.99%)

23-May-22

109.85 -2.95 (-2.62%)

24-May-22

109.25 -0.6 (-0.55%)

25-May-22

108.85 -0.4 (-0.37%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 56.86%
8-Day 56.22%
65.00
130.60 87.10 112.89

Tantia Const
Add to

N Construction & Contracting - Civil 12.90 4.88 7144 458
AVERAGE VOLUME
5-Day 7143.80
10-Day 7285.30
30-Day 15206.90
39852
14.62 14.49 15.24 13.17 0.74 0.17

19-May-22

13.50 -0.65 (-4.59%)

20-May-22

13.15 -0.35 (-2.59%)

23-May-22

12.90 -0.25 (-1.9%)

24-May-22

12.65 -0.25 (-1.94%)

25-May-22

12.30 -0.35 (-2.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.90 11.70 12.56

HeidelbergCemen
Add to

ACTIONS
  • Heidelberg Cem closes below 30-Day Moving Average of 199.02 today.
N Cement - Major 178.45 -1.05 252957 456
AVERAGE VOLUME
5-Day 252957.00
10-Day 41642.50
30-Day 196857.70
1406723
195.14 195.27 214.77 226.09 16.03 2.58

19-May-22

186.00 2 (1.09%)

20-May-22

186.40 0.4 (0.22%)

23-May-22

187.90 1.5 (0.8%)

24-May-22

185.20 -2.7 (-1.44%)

25-May-22

180.35 -4.85 (-2.62%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 28.56%
8-Day 32.85%
69.66
216.40 144.30 178.39

Interglobe Avi
Add to

ACTIONS
  • Interglobe Avi Block Deal on NSE||Qty: 5,963||Deal Price: 1,744.95||Value (cr): 1.04||Time: 09:16am
N Transport & Logistics 1,816.20 10.36 588370 453
AVERAGE VOLUME
5-Day 588369.60
10-Day 31520.50
30-Day 514417.83
3255118
1784.17 1839.82 1962.39 1946.67 -0.01 1.27

19-May-22

1661.70 -34.7 (-2.05%)

20-May-22

1664.20 2.5 (0.15%)

23-May-22

1725.20 61 (3.67%)

24-May-22

1683.00 -42.2 (-2.45%)

25-May-22

1645.65 -37.35 (-2.22%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 23.71%
8-Day 27.08%
37.33
1,892.45 1,481.10 1759.67

Globus Spirits
Add to

ACTIONS
  • Only Sellers in Globus Spirits on NSE
N Breweries & Distilleries 944.15 -0.57 291631 447
AVERAGE VOLUME
5-Day 291631.40
10-Day 26945.20
30-Day 161996.97
1595026
1310.93 1383.16 1348.17 1295.20 14.24 3.52

19-May-22

1265.45 -9.85 (-0.77%)

20-May-22

1299.65 34.2 (2.7%)

23-May-22

1186.50 -113.15 (-8.71%)

24-May-22

1178.40 -8.1 (-0.68%)

25-May-22

949.55 -228.85 (-19.42%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 44.04%
8-Day 44.18%
47.32
1,139.45 759.65 898.50

Silly Monks Ent
Add to

ACTIONS
  • Silly Monks Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
N Media & Entertainment 17.65 -10.86 4018 434
AVERAGE VOLUME
5-Day 4017.60
10-Day
30-Day 10112.43
21436
21.68 22.30 23.27 22.57 -6 1.45

19-May-22

19.20 -1.9 (-9%)

20-May-22

19.80 0.6 (3.13%)

23-May-22

20.55 0.75 (3.79%)

24-May-22

20.85 0.3 (1.46%)

25-May-22

19.80 -1.05 (-5.04%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 57.33%
8-Day 56.18%
65.24
23.75 15.85 18.42

Mangalam Global
Add to

ACTIONS
  • Only Sellers in Mangalam Global on NSE
N Miscellaneous 195.85 1.48 18411 432
AVERAGE VOLUME
5-Day 18411.40
10-Day
30-Day 72475.50
97912
209.64 212.54 153.94 128.50 130.57 6.47

19-May-22

196.70 -9.5 (-4.61%)

20-May-22

206.45 9.75 (4.96%)

23-May-22

211.20 4.75 (2.3%)

24-May-22

200.65 -10.55 (-5%)

25-May-22

193.00 -7.65 (-3.81%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 75.75%
8-Day 70.18%
78.84
202.65 183.35 193.64

Salasar Techno
Add to

ACTIONS
  • Salasar Techno closes above 50-Day,150-Day Moving Average today.
N Engineering 232.35 -0.51 24518 431
AVERAGE VOLUME
5-Day 24517.80
10-Day 3001.60
30-Day 105618.33
130211
259.97 245.89 247.13 258.05 19.76 3.2

19-May-22

237.90 -5.4 (-2.22%)

20-May-22

249.70 11.8 (4.96%)

23-May-22

243.05 -6.65 (-2.66%)

24-May-22

235.55 -7.5 (-3.09%)

25-May-22

233.55 -2 (-0.85%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 61.63%
8-Day 62.01%
41.69
280.25 186.85 232.00

Stylam Ind
Add to

ACTIONS
  • Stylam Ind closes below 30-Day,150-Day Moving Average today.
  • Stylam Ind closes below 30-Day,150-Day Moving Average today.
N 805.25 3.04 5770 425
AVERAGE VOLUME
5-Day 5769.80
10-Day 1646.40
30-Day 16478.17
30295
986.57 983.60 1009.25 1037.13 22.37 4.26

19-May-22

857.60 -35.4 (-3.96%)

20-May-22

857.85 0.25 (0.03%)

23-May-22

850.65 -7.2 (-0.84%)

24-May-22

834.70 -15.95 (-1.88%)

25-May-22

781.50 -53.2 (-6.37%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 68.60%
8-Day 64.75%
66.38
937.80 625.20 790.96

HEG
Add to

ACTIONS
  • HEG has hit 52wk low of Rs 1,022.55 on NSE
N Electrodes & Graphite 1,070.15 5.60 116296 423
AVERAGE VOLUME
5-Day 116295.80
10-Day 12267.20
30-Day 187616.77
607791
1177.81 1244.87 1568.55 1748.33 0.01 0

19-May-22

1040.90 -40.4 (-3.74%)

20-May-22

1080.30 39.4 (3.79%)

23-May-22

1072.90 -7.4 (-0.68%)

24-May-22

1048.60 -24.3 (-2.26%)

25-May-22

1013.40 -35.2 (-3.36%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 31.71%
8-Day 27.61%
37.61
1,216.05 810.75 1047.32

TIL
Add to

ACTIONS
  • TIL closes below 30-Day,50-Day Moving Average today.
N Engineering 103.90 -3.26 4871 407
AVERAGE VOLUME
5-Day 4871.00
10-Day 1287.20
30-Day 12525.67
24698
115.19 114.99 134.15 141.26 -0.78 0.49

19-May-22

108.40 -4.1 (-3.64%)

20-May-22

112.00 3.6 (3.32%)

23-May-22

112.45 0.45 (0.4%)

24-May-22

112.90 0.45 (0.4%)

25-May-22

107.40 -5.5 (-4.87%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 53.00%
8-Day 50.43%
72.37
118.10 96.70 103.84

JBF Industries
Add to

ACTIONS
  • Only Buyers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 11.55 on NSE
N Textiles - Manmade 12.70 4.53 90237 390
AVERAGE VOLUME
5-Day 90236.60
10-Day 36593.40
30-Day 121716.33
442033
14.10 14.48 18.02 19.92 -0.09 -0.11

19-May-22

14.80 0.7 (4.96%)

20-May-22

14.10 -0.7 (-4.73%)

23-May-22

13.40 -0.7 (-4.96%)

24-May-22

12.75 -0.65 (-4.85%)

25-May-22

12.15 -0.6 (-4.71%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 82.58%
8-Day 83.65%
100
12.75 11.55 11.91

Kirloskar Ind
Add to

ACTIONS
  • Kirloskar Ind closes above 200-Day Moving Average of 1540.73 today.
  • Kirloskar Ind closes above 200-Day Moving Average of 1540.73 today.
G Engines 1,387.25 5.93 1160 387
AVERAGE VOLUME
5-Day 1159.80
10-Day 183.60
30-Day 1922.93
5648
1482.82 1519.29 1507.87 1517.18 0.02 0

19-May-22

1359.95 -43.3 (-3.09%)

20-May-22

1405.50 45.55 (3.35%)

23-May-22

1412.60 7.1 (0.51%)

24-May-22

1357.75 -54.85 (-3.88%)

25-May-22

1309.65 -48.1 (-3.54%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 53.02%
8-Day 59.09%
44.32
1,571.55 1,047.75 1326.95

Kohinoor Foods
Add to

ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
N Food Processing 36.60 4.87 6303 381
AVERAGE VOLUME
5-Day 6303.20
10-Day 102549.40
30-Day 7592.37
30321
19.04 14.38 11.68 10.78 -15.84 -0.2

19-May-22

28.80 1.35 (4.92%)

20-May-22

30.20 1.4 (4.86%)

23-May-22

31.70 1.5 (4.97%)

24-May-22

33.25 1.55 (4.89%)

25-May-22

34.90 1.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.60 33.20 36.60

Ndr Auto Compon
Add to

ACTIONS
  • Ndr Auto Compon closes above 50-Day Moving Average of 388.94 today.
N 374.15 1.14 18859 379
AVERAGE VOLUME
5-Day 18858.80
10-Day 5995.00
30-Day 43198.13
90382
388.98 388.81 384.29 387.02 20.6 1.48

19-May-22

392.15 -35.4 (-8.28%)

20-May-22

416.65 24.5 (6.25%)

23-May-22

411.70 -4.95 (-1.19%)

24-May-22

390.45 -21.25 (-5.16%)

25-May-22

369.95 -20.5 (-5.25%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 35.89%
8-Day 31.94%
48.27
443.90 296.00 373.25

Dynemic Product
Add to

ACTIONS
  • Dynemic Product has hit 52wk low of Rs 451.30 on NSE
N Dyes & Pigments 468.20 -4.97 16564 377
AVERAGE VOLUME
5-Day 16564.20
10-Day 4475.70
30-Day 63401.60
79048
568.54 588.50 591.49 588.33 21.91 3.23

19-May-22

499.25 -1.7 (-0.34%)

20-May-22

516.20 16.95 (3.4%)

23-May-22

513.95 -2.25 (-0.44%)

24-May-22

504.40 -9.55 (-1.86%)

25-May-22

492.70 -11.7 (-2.32%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 44.06%
8-Day 47.21%
49.54
591.20 394.20 462.13

Shreyas Shippin
Add to

G Shipping 348.35 -0.31 86323 368
AVERAGE VOLUME
5-Day 86323.20
10-Day 10555.90
30-Day 109646.13
404307
356.00 352.37 305.26 310.85 3.78 2.01

19-May-22

312.40 -7.1 (-2.22%)

20-May-22

330.75 18.35 (5.87%)

23-May-22

337.50 6.75 (2.04%)

24-May-22

335.25 -2.25 (-0.67%)

25-May-22

349.45 14.2 (4.24%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 46.54%
8-Day 48.21%
43.01
419.30 279.60 359.86

Jet Airways
Add to

ACTIONS
  • Only Sellers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
N Transport & Logistics 124.85 -4.98 133641 366
AVERAGE VOLUME
5-Day 133641.20
10-Day 69514.20
30-Day 116351.93
622514
97.10 93.19 90.05 89.79 -0.94 -0.09

19-May-22

108.15 -1.6 (-1.46%)

20-May-22

113.55 5.4 (4.99%)

23-May-22

119.20 5.65 (4.98%)

24-May-22

125.15 5.95 (4.99%)

25-May-22

131.40 6.25 (4.99%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
137.95 124.85 130.03

Gulf Oil Lubric
Add to

ACTIONS
  • Gulf Oil Lubric has hit 52wk low of Rs 403.65 on NSE
N Lubricants 404.70 -0.88 50328 358
AVERAGE VOLUME
5-Day 50328.40
10-Day 4482.10
30-Day 48431.17
230743
421.06 430.26 478.39 508.87 9.4 2.28

19-May-22

404.65 5.9 (1.48%)

20-May-22

409.35 4.7 (1.16%)

23-May-22

411.00 1.65 (0.4%)

24-May-22

410.60 -0.4 (-0.1%)

25-May-22

408.30 -2.3 (-0.56%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 40.94%
8-Day 47.26%
78.03
489.95 326.65 400.36

Digispice Tech
Add to

N Telecommunications - Equipment 29.45 -3.28 83058 350
AVERAGE VOLUME
5-Day 83057.80
10-Day 11464.70
30-Day 85482.57
373634
32.27 32.90 38.70 42.71 -86.62 2.99

19-May-22

31.15 0.3 (0.97%)

20-May-22

31.80 0.65 (2.09%)

23-May-22

31.35 -0.45 (-1.42%)

24-May-22

30.30 -1.05 (-3.35%)

25-May-22

30.45 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 56.63%
8-Day 57.73%
51.45
36.50 24.40 31.01

IRB InvIT
Add to

ACTIONS
  • IRB InvIT closes below 50-Day Moving Average of 53.92 today.
N Construction & Contracting - Civil 53.32 -0.39 368955 341
AVERAGE VOLUME
5-Day 368955.40
10-Day 1104161.70
30-Day 689813.00
1627077
54.62 53.92 55.56 55.99 7.06 0.54

19-May-22

52.56 -0.03 (-0.06%)

20-May-22

53.68 1.12 (2.13%)

23-May-22

54.39 0.71 (1.32%)

24-May-22

54.09 -0.3 (-0.55%)

25-May-22

53.53 -0.56 (-1.04%)

DELIVERY AVERAGES
3-Day 88.66%
5-Day 90.92%
8-Day 97.92%
91.71
64.23 42.83 53.47

SJVN
Add to

ACTIONS
  • SJVN closes above 50-Day Moving Average of 28.22 today.
N Power - Generation & Distribution 27.25 0.93 1375869 338
AVERAGE VOLUME
5-Day 1375868.60
10-Day 378229.20
30-Day 4178587.93
6031524
28.26 28.11 29.03 28.55 6.73 0.84

19-May-22

27.50 -0.9 (-3.17%)

20-May-22

27.90 0.4 (1.45%)

23-May-22

27.65 -0.25 (-0.9%)

24-May-22

27.75 0.1 (0.36%)

25-May-22

27.00 -0.75 (-2.7%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 51.67%
8-Day 53.82%
40.82
32.40 21.60 26.37

Thomas Scott
Add to

ACTIONS
  • Thomas Scott closes above 50-Day Moving Average of 51.20 today.
G Textiles - Synthetic & Silk 50.10 0.10 1664 338
AVERAGE VOLUME
5-Day 1664.40
10-Day 394.50
30-Day 7357.60
7292
55.32 51.62 42.11 36.15 19.57 3.43

19-May-22

52.20 -2.65 (-4.83%)

20-May-22

51.05 -1.15 (-2.2%)

23-May-22

51.50 0.45 (0.88%)

24-May-22

49.10 -2.4 (-4.66%)

25-May-22

50.05 0.95 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.55 47.55 50.28

Exxaro
Add to

ACTIONS
  • Exxaro Tiles closes above 30-Day Moving Average of 110.29 today.
N 118.60 6.13 114322 337
AVERAGE VOLUME
5-Day 114322.00
10-Day 9401.50
30-Day 110690.73
499898
110.29 112.42 130.31 0.00 0 3.81

19-May-22

103.90 -3.95 (-3.66%)

20-May-22

111.05 7.15 (6.88%)

23-May-22

112.65 1.6 (1.44%)

24-May-22

109.70 -2.95 (-2.62%)

25-May-22

111.75 2.05 (1.87%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 23.38%
8-Day 25.99%
36.79
134.10 89.40 118.05

Osia Hyper Reta
Add to

ACTIONS
  • Osia Hyper Reta closes above 30-Day Moving Average of 345.97 today.
N Miscellaneous 365.00 -1.34 2960 332
AVERAGE VOLUME
5-Day 2960.00
10-Day
30-Day 4226.67
12800
347.50 321.00 256.25 237.02 0 2.64

18-May-22

379.00 19 (5.28%)

19-May-22

374.00 -5 (-1.32%)

20-May-22

380.00 6 (1.6%)

24-May-22

363.20 -16.8 (-4.42%)

25-May-22

369.95 6.75 (1.86%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 74.36%
8-Day 76.34%
75.00
406.90 333.00 346.39

DB (Int) Stock
Add to

ACTIONS
  • DB (Int) Stock closes above 200-Day Moving Average of 24.18 today.
N Finance - General 22.40 -1.75 1803 328
AVERAGE VOLUME
5-Day 1803.20
10-Day 718.50
30-Day 4335.47
7711
25.96 26.92 25.95 24.37 12.58 1.9

19-May-22

24.95 0.85 (3.53%)

20-May-22

24.15 -0.8 (-3.21%)

23-May-22

23.75 -0.4 (-1.66%)

24-May-22

24.00 0.25 (1.05%)

25-May-22

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 67.21%
8-Day 69.64%
61.49
23.90 21.70 22.89

Eldeco Housing
Add to

ACTIONS
  • Eldeco Housing Split||Old FV Rs 10||New FV Rs 2||Announcement date: Nov 12, 2021||Ex-Split: Jan 17, 2022Record date: Jan 18, 2022, 20
N Real Estate 559.05 -6.80 1666 324
AVERAGE VOLUME
5-Day 1665.80
10-Day 576.20
30-Day 0.00
7070
0.00 0.00 0.00 0.00 12.8 2.06

19-May-22

631.30 -8.25 (-1.29%)

20-May-22

629.70 -1.6 (-0.25%)

23-May-22

601.25 -28.45 (-4.52%)

24-May-22

597.55 -3.7 (-0.62%)

25-May-22

599.85 2.3 (0.38%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 63.81%
8-Day 63.56%
71.74
719.80 479.90 554.02

Dalmia Sugar
Add to

N Sugar 341.35 -1.34 239522 320
AVERAGE VOLUME
5-Day 239522.00
10-Day 26996.10
30-Day 215257.10
1005833
463.99 478.67 431.30 430.41 9.56 1.32

19-May-22

441.95 -14.05 (-3.08%)

20-May-22

446.85 4.9 (1.11%)

23-May-22

442.45 -4.4 (-0.98%)

24-May-22

408.55 -33.9 (-7.66%)

25-May-22

346.00 -62.55 (-15.31%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 26.90%
8-Day 27.36%
27.27
415.20 276.80 334.71

India Cements
Add to

ACTIONS
  • India Cements closes below 150-Day Moving Average of 206.59 today.
  • India Cements closes below 150-Day Moving Average of 206.59 today.
N Cement - Major 169.40 3.89 1507598 317
AVERAGE VOLUME
5-Day 1507597.60
10-Day 142967.70
30-Day 2336634.70
6289781
194.76 201.91 204.75 199.34 39.12 0.93

19-May-22

174.90 -7.75 (-4.24%)

20-May-22

178.50 3.6 (2.06%)

23-May-22

176.10 -2.4 (-1.34%)

24-May-22

170.90 -5.2 (-2.95%)

25-May-22

163.05 -7.85 (-4.59%)

DELIVERY AVERAGES
3-Day 19.43%
5-Day 18.79%
8-Day 16.04%
23.73
179.35 146.75 161.16

Peninsula Land
Add to

ACTIONS
  • Only Sellers in Peninsula Land on BSE
  • Only Sellers in Peninsula Land on NSE
N Construction & Contracting - Housing 10.15 -4.69 34742 306
AVERAGE VOLUME
5-Day 34742.00
10-Day 8140.90
30-Day 77364.47
141209
12.40 12.32 13.29 13.10 -3.39 10.57

19-May-22

11.55 -0.5 (-4.15%)

20-May-22

11.80 0.25 (2.16%)

23-May-22

11.70 -0.1 (-0.85%)

24-May-22

11.15 -0.55 (-4.7%)

25-May-22

10.65 -0.5 (-4.48%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 77.52%
8-Day 77.45%
69.90
11.15 10.15 10.21

Noida Toll
Add to

ACTIONS
  • Noida Toll closes above 200-Day Moving Average of 7.41 today.
N Construction & Contracting - Civil 6.20 -6.06 66378 305
AVERAGE VOLUME
5-Day 66377.80
10-Day 39318.60
30-Day 164249.23
268653
7.60 7.73 7.85 7.43 -3.23 0.37

19-May-22

6.80 0.05 (0.74%)

20-May-22

6.85 0.05 (0.74%)

23-May-22

6.90 0.05 (0.73%)

24-May-22

6.75 -0.15 (-2.17%)

25-May-22

6.60 -0.15 (-2.22%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 60.88%
8-Day 65.81%
87.92
7.90 5.30 5.99

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 10,910||Deal Price: 2,178.40||Value (cr): 2.38||Time: 09:16am
N Trading 2,046.40 -1.34 1255715 296
AVERAGE VOLUME
5-Day 1255714.80
10-Day 62292.60
30-Day 1605520.20
4967514
2209.33 2093.81 1821.24 1740.33 0.33 0.04

19-May-22

2114.75 -66.35 (-3.04%)

20-May-22

2219.55 104.8 (4.96%)

23-May-22

2170.65 -48.9 (-2.2%)

24-May-22

2160.20 -10.45 (-0.48%)

25-May-22

2074.15 -86.05 (-3.98%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 27.19%
8-Day 20.68%
25.08
2,281.55 1,866.75 1993.04

ABSL AMC
Add to

ACTIONS
  • ABSL AMC has hit 52wk low of Rs 434.20 on BSE
  • ABSL AMC has hit 52wk low of Rs 443.70 on NSE
N Finance 412.75 -5.34 63185 291
AVERAGE VOLUME
5-Day 63184.60
10-Day 9182.40
30-Day 246522.97
246878
501.06 505.60 543.35 0.00 18 5.57

19-May-22

454.00 -9.3 (-2.01%)

20-May-22

452.40 -1.6 (-0.35%)

23-May-22

452.15 -0.25 (-0.06%)

24-May-22

445.00 -7.15 (-1.58%)

25-May-22

436.05 -8.95 (-2.01%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 67.13%
8-Day 66.37%
52.54
479.65 392.45 417.33

Star Paper
Add to

ACTIONS
  • Star Paper closes above 50-Day Moving Average of 162.02 today.
G Paper 157.40 3.31 79414 288
AVERAGE VOLUME
5-Day 79413.60
10-Day 14065.10
30-Day 276954.17
308200
167.64 164.08 143.35 145.53 9.22 0.49

19-May-22

158.05 -6.4 (-3.89%)

20-May-22

164.95 6.9 (4.37%)

23-May-22

165.25 0.3 (0.18%)

24-May-22

160.30 -4.95 (-3%)

25-May-22

152.35 -7.95 (-4.96%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 27.54%
8-Day 28.67%
47.44
182.80 121.90 159.86

Valiant Organic
Add to

ACTIONS
  • Valiant Organic closes below 30-Day Moving Average of 935.74 today.
N Chemicals 690.10 1.77 31661 287
AVERAGE VOLUME
5-Day 31660.80
10-Day 9560.40
30-Day 49440.47
122621
830.04 876.76 1040.40 1131.37 18.13 3.73

19-May-22

697.70 -15.4 (-2.16%)

20-May-22

714.30 16.6 (2.38%)

23-May-22

702.20 -12.1 (-1.69%)

24-May-22

683.75 -18.45 (-2.63%)

25-May-22

678.10 -5.65 (-0.83%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 52.88%
8-Day 48.11%
35.19
813.70 542.50 673.79

Chennai Petro
Add to

ACTIONS
  • Only Sellers in Chennai Petro on NSE
  • Only Sellers in Chennai Petro on NSE
N Refineries 294.95 0.29 1782214 272
AVERAGE VOLUME
5-Day 1782213.80
10-Day 181188.30
30-Day 4284364.10
6635358
263.08 212.05 144.78 137.33 3.27 1.57

19-May-22

327.25 13.45 (4.29%)

20-May-22

342.90 15.65 (4.78%)

23-May-22

325.80 -17.1 (-4.99%)

24-May-22

309.55 -16.25 (-4.99%)

25-May-22

294.10 -15.45 (-4.99%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 37.77%
8-Day 39.11%
99.96
308.80 279.40 286.40

Dhunseri Ventur
Add to

ACTIONS
  • Dhunseri Ventur closes below 50-Day Moving Average of 239.82 today.
N Petrochemicals 212.30 5.02 19465 271
AVERAGE VOLUME
5-Day 19464.60
10-Day 1907.30
30-Day 21067.33
72286
227.85 233.47 248.83 257.60 4.18 0.69

19-May-22

205.40 -6.6 (-3.11%)

20-May-22

211.25 5.85 (2.85%)

23-May-22

216.35 5.1 (2.41%)

24-May-22

211.40 -4.95 (-2.29%)

25-May-22

202.15 -9.25 (-4.38%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 55.93%
8-Day 56.15%
57.93
242.55 161.75 208.47

IOB
Add to

ACTIONS
  • IOB closes below 50-Day Moving Average of 18.44 today.
N Banks - Public Sector 17.00 6.58 1924351 268
AVERAGE VOLUME
5-Day 1924350.80
10-Day 432705.60
30-Day 1918205.73
7085512
17.69 17.95 19.70 19.96 18.89 1.59

19-May-22

17.10 -0.45 (-2.56%)

20-May-22

17.25 0.15 (0.88%)

23-May-22

16.90 -0.35 (-2.03%)

24-May-22

16.65 -0.25 (-1.48%)

25-May-22

15.95 -0.7 (-4.2%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 30.03%
8-Day 32.93%
46.31
19.10 12.80 16.79

Ador Welding
Add to

ACTIONS
  • Ador Welding closes below 30-Day,50-Day Moving Average today.
N Electrodes & Graphite 667.40 6.24 9145 263
AVERAGE VOLUME
5-Day 9145.40
10-Day 585.60
30-Day 17453.60
33162
649.89 644.52 680.17 682.25 20.08 3.22

19-May-22

635.00 -20.65 (-3.15%)

20-May-22

666.35 31.35 (4.94%)

23-May-22

652.10 -14.25 (-2.14%)

24-May-22

641.30 -10.8 (-1.66%)

25-May-22

628.20 -13.1 (-2.04%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 57.41%
8-Day 61.39%
67.85
753.80 502.60 657.58

Nirvikara Paper
Add to

ACTIONS
  • Balkrishna closes below 50-Day Moving Average of 46.33 today.
N Paper 38.20 -4.62 6023 260
AVERAGE VOLUME
5-Day 6023.40
10-Day 985.30
30-Day 10837.00
21671
45.18 46.60 38.54 34.59 -8.74 -0.42

19-May-22

45.60 -0.95 (-2.04%)

20-May-22

44.05 -1.55 (-3.4%)

23-May-22

42.20 -1.85 (-4.2%)

24-May-22

40.85 -1.35 (-3.2%)

25-May-22

40.05 -0.8 (-1.96%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 81.91%
8-Day 78.83%
83.67
42.05 38.05 38.56

Vaishali Pharma
Add to

ACTIONS
  • Only Buyers in Vaishali Pharma on NSE
N Pharmaceuticals 77.45 -0.26 30493 259
AVERAGE VOLUME
5-Day 30493.00
10-Day
30-Day 262471.63
109403
86.22 77.56 52.03 48.57 34.42 3.64

19-May-22

81.35 -2.7 (-3.21%)

20-May-22

80.75 -0.6 (-0.74%)

23-May-22

78.85 -1.9 (-2.35%)

24-May-22

78.40 -0.45 (-0.57%)

25-May-22

77.65 -0.75 (-0.96%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 47.93%
8-Day 45.13%
48.68
81.50 73.80 77.25

Suzlon Energy
Add to

ACTIONS
  • Only Sellers in Suzlon Energy on NSE
  • Suzlon Energy Block Deal on NSE||Qty: 463,371||Deal Price: 8.05||Value (cr): 0.37||Time: 09:16am
N Power - Generation & Distribution 7.85 -9.77 25381079 258
AVERAGE VOLUME
5-Day 25381078.80
10-Day 8176000.90
30-Day 39081983.33
90846063
9.92 9.90 9.25 8.55 -9.24 -2.03

19-May-22

8.90 -0.45 (-4.81%)

20-May-22

9.15 0.25 (2.81%)

23-May-22

9.05 -0.1 (-1.09%)

24-May-22

9.05 0 (0%)

25-May-22

8.70 -0.35 (-3.87%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 41.77%
8-Day 37.81%
46.12
9.55 7.85 7.90

Lotus Eye Care
Add to

ACTIONS
  • Lotus Eye Care closes below 200-Day Moving Average of 51.39 today.
  • Lotus Eye Care closes above 200-Day Moving Average of 51.39 today.
N Hospitals & Medical Services 49.10 -2.19 2949 258
AVERAGE VOLUME
5-Day 2949.00
10-Day 1569.40
30-Day 7424.23
10564
54.40 55.93 53.22 51.39 28.71 1.94

19-May-22

49.75 -2.4 (-4.6%)

20-May-22

51.65 1.9 (3.82%)

23-May-22

50.65 -1 (-1.94%)

24-May-22

51.50 0.85 (1.68%)

25-May-22

50.20 -1.3 (-2.52%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 71.35%
8-Day 67.71%
85.28
55.20 45.20 47.64

Thirumalai Chem
Add to

ACTIONS
  • Thirumalai Chem closes above 150-Day,200-Day Moving Average today.
N Chemicals 236.15 4.49 378050 257
AVERAGE VOLUME
5-Day 378049.60
10-Day 84634.60
30-Day 854173.50
1351400
269.96 264.45 249.00 246.03 13.67 3.34

19-May-22

241.65 -9.65 (-3.84%)

20-May-22

253.30 11.65 (4.82%)

23-May-22

245.85 -7.45 (-2.94%)

24-May-22

240.70 -5.15 (-2.09%)

25-May-22

226.00 -14.7 (-6.11%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 34.49%
8-Day 33.38%
36.31
271.20 180.80 233.76

Shanti Overseas
Add to

ACTIONS
  • Only Buyers in Shanti Overseas on NSE
  • Only Buyers in Shanti Overseas on NSE
N Miscellaneous 32.10 4.90 8400 257
AVERAGE VOLUME
5-Day 8400.20
10-Day
30-Day 7620.07
29961
24.04 23.08 21.67 21.98 69.78 1.16

19-May-22

25.25 1.2 (4.99%)

20-May-22

26.50 1.25 (4.95%)

23-May-22

27.80 1.3 (4.91%)

24-May-22

29.15 1.35 (4.86%)

25-May-22

30.60 1.45 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.28%
100
32.10 29.10 32.10

Richa Info
Add to

ACTIONS
  • Richa Info closes above 30-Day Moving Average of 87.12 today.
  • Richa Info closes above 30-Day Moving Average of 87.12 today.
N Software & IT Services 69.95 8.45 1400 257
AVERAGE VOLUME
5-Day 1400.00
10-Day
30-Day 6433.33
5000
85.33 0.00 0.00 0.00 0 4.42

13-May-22

77.15 -10.2 (-11.68%)

20-May-22

77.15 0 (0%)

23-May-22

70.50 -6.65 (-8.62%)

24-May-22

70.50 0 (0%)

25-May-22

64.50 -6 (-8.51%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 55.56%
8-Day 69.23%
66.67
77.40 51.60 64.08

Guj Mineral
Add to

ACTIONS
  • Guj Mineral closes above 30-Day Moving Average of 195.67 today.
N Mining & Minerals 133.75 1.56 4735217 255
AVERAGE VOLUME
5-Day 4735216.80
10-Day 379353.10
30-Day 5301188.80
16809639
185.49 185.28 124.47 110.78 10.52 0.9

19-May-22

168.75 -12.4 (-6.85%)

20-May-22

174.75 6 (3.56%)

23-May-22

168.20 -6.55 (-3.75%)

24-May-22

163.00 -5.2 (-3.09%)

25-May-22

131.70 -31.3 (-19.2%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 30.03%
8-Day 27.27%
33.69
158.00 105.40 130.18

Triveni Turbine
Add to

ACTIONS
  • Triveni Turbine closes above 200-Day Moving Average of 176.05 today.
N Electric Equipment 185.40 3.55 319749 254
AVERAGE VOLUME
5-Day 319749.00
10-Day 31532.50
30-Day 377584.53
1130596
189.22 192.10 189.11 176.90 24.02 7.77

19-May-22

175.35 -3.05 (-1.71%)

20-May-22

179.10 3.75 (2.14%)

23-May-22

178.85 -0.25 (-0.14%)

24-May-22

179.45 0.6 (0.34%)

25-May-22

179.05 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 46.66%
8-Day 43.19%
47.13
214.85 143.25 185.38

JSW Ispat Speci
Add to

ACTIONS
  • JSW Ispat Speci has hit 52wk low of Rs 26.50 on NSE
  • JSW Ispat Speci has hit 52wk low of Rs 27.30 on NSE
N Steel - Sponge Iron 28.85 7.25 1279666 253
AVERAGE VOLUME
5-Day 1279666.40
10-Day 338431.80
30-Day 1995261.60
4511646
32.76 33.34 33.50 33.58 144.25 1.56

19-May-22

29.45 -0.75 (-2.48%)

20-May-22

30.05 0.6 (2.04%)

23-May-22

28.40 -1.65 (-5.49%)

24-May-22

27.55 -0.85 (-2.99%)

25-May-22

26.90 -0.65 (-2.36%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 53.24%
8-Day 48.95%
60.19
32.25 21.55 26.80

Emami Realty
Add to

ACTIONS
  • Emami Realty closes below 150-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 61.20 0.66 99289 252
AVERAGE VOLUME
5-Day 99288.80
10-Day 14593.60
30-Day 48343.83
349486
64.90 64.56 72.01 71.72 17.49 1.69

19-May-22

59.80 -2.35 (-3.78%)

20-May-22

61.50 1.7 (2.84%)

23-May-22

60.00 -1.5 (-2.44%)

24-May-22

60.80 0.8 (1.33%)

25-May-22

60.80 0 (0%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 29.27%
8-Day 32.73%
23.18
66.85 54.75 62.40

MT Educare
Add to

ACTIONS
  • Only Buyers in MT Educare on NSE
N Computers - Software - Training 7.20 -5.88 87604 252
AVERAGE VOLUME
5-Day 87604.00
10-Day 15019.60
30-Day 153000.00
308802
8.45 8.56 9.20 8.99 -2.07 0.46

19-May-22

7.80 -0.55 (-6.59%)

20-May-22

8.00 0.2 (2.56%)

23-May-22

8.00 0 (0%)

24-May-22

7.75 -0.25 (-3.13%)

25-May-22

7.65 -0.1 (-1.29%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 63.63%
8-Day 53.93%
81.94
8.40 6.90 7.12

TT
Add to

ACTIONS
  • TT closes above 200-Day Moving Average of 91.89 today.
G Textiles - Hosiery & Knitwear 87.55 -1.57 23491 249
AVERAGE VOLUME
5-Day 23490.80
10-Day 3598.90
30-Day 95627.30
81998
104.28 104.75 100.21 92.21 12.95 2.36

19-May-22

91.80 -2.25 (-2.39%)

20-May-22

92.70 0.9 (0.98%)

23-May-22

89.80 -2.9 (-3.13%)

24-May-22

91.30 1.5 (1.67%)

25-May-22

88.95 -2.35 (-2.57%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 54.05%
8-Day 46.73%
52.52
106.70 71.20 89.97

Shalimar Paints
Add to

ACTIONS
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
N Paints & Varnishes 134.50 2.36 68832 249
AVERAGE VOLUME
5-Day 68832.40
10-Day 15293.30
30-Day 210688.90
240016
141.14 135.95 122.49 116.27 -12.18 4.61

19-May-22

136.15 -5.45 (-3.85%)

20-May-22

137.20 1.05 (0.77%)

23-May-22

140.50 3.3 (2.41%)

24-May-22

136.55 -3.95 (-2.81%)

25-May-22

131.40 -5.15 (-3.77%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 52.01%
8-Day 52.47%
56.64
157.65 105.15 137.41

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 5,239||Deal Price: 3,371.00||Value (cr): 1.77||Time: 09:16am
N Hospitals & Medical Services 3,662.80 3.93 501748 245
AVERAGE VOLUME
5-Day 501748.00
10-Day 19132.90
30-Day 699221.13
1730687
4148.75 4357.71 4656.51 4641.93 0.07 0.01

19-May-22

3631.80 -103.2 (-2.76%)

20-May-22

3668.00 36.2 (1%)

23-May-22

3716.95 48.95 (1.33%)

24-May-22

3631.65 -85.3 (-2.29%)

25-May-22

3524.30 -107.35 (-2.96%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 39.68%
8-Day 41.89%
32.25
3,876.70 3,171.90 3501.77

Destiny Logisti
Add to

ACTIONS
  • Only Sellers in Destiny Logisti on NSE
  • Only Buyers in Destiny Logisti on NSE
N 16.65 -2.06 34800 245
AVERAGE VOLUME
5-Day 34800.00
10-Day
30-Day 18400.00
120000
11.75 11.79 0.00 0.00 0 1.56

19-May-22

14.05 0.65 (4.85%)

20-May-22

14.75 0.7 (4.98%)

23-May-22

15.45 0.7 (4.75%)

24-May-22

16.20 0.75 (4.85%)

25-May-22

17.00 0.8 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.85 16.15 17.21

Central Bank
Add to

ACTIONS
  • Central Bank has hit 52wk low of Rs 16.50 on NSE
N Banks - Public Sector 17.80 5.95 1411088 238
AVERAGE VOLUME
5-Day 1411087.60
10-Day 401880.30
30-Day 2195706.70
4766543
18.42 18.63 20.38 20.62 14.83 0.59

19-May-22

17.55 -0.35 (-1.96%)

20-May-22

17.75 0.2 (1.14%)

23-May-22

17.40 -0.35 (-1.97%)

24-May-22

17.45 0.05 (0.29%)

25-May-22

16.80 -0.65 (-3.72%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 42.38%
8-Day 39.93%
47.81
20.15 13.45 17.61

Clean Science
Add to

ACTIONS
  • Clean Science closes below 50-Day Moving Average of 1982.45 today.
N 1,674.05 0.49 40464 230
AVERAGE VOLUME
5-Day 40464.20
10-Day 15712.10
30-Day 76042.83
133637
1833.31 1909.78 2119.22 2038.60 0 0.02

19-May-22

1701.10 -8.1 (-0.47%)

20-May-22

1709.90 8.8 (0.52%)

23-May-22

1703.60 -6.3 (-0.37%)

24-May-22

1698.65 -4.95 (-0.29%)

25-May-22

1665.95 -32.7 (-1.93%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 47.12%
8-Day 57.07%
47.18
1,832.50 1,499.40 1631.30

Vardhman Text
Add to

ACTIONS
  • Vardhman Text closes above 150-Day Moving Average of 444.79 today.
N Textiles - Spinning - Cotton Blended 283.05 -4.29 483897 229
AVERAGE VOLUME
5-Day 483896.80
10-Day 67689.20
30-Day 883119.27
1592161
385.21 430.07 448.12 429.18 5 1.36

19-May-22

337.65 -12.85 (-3.67%)

20-May-22

350.90 13.25 (3.92%)

23-May-22

342.45 -8.45 (-2.41%)

24-May-22

323.50 -18.95 (-5.53%)

25-May-22

295.75 -27.75 (-8.58%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 39.48%
8-Day 34.81%
46.84
354.90 236.60 282.24

Whirlpool
Add to

ACTIONS
  • Whirlpool closes below 50-Day Moving Average of 1629.00 today.
N Consumer Goods - White Goods 1,504.15 0.56 160839 224
AVERAGE VOLUME
5-Day 160839.00
10-Day 5299.00
30-Day 209273.57
520630
1598.15 1602.51 1814.09 1910.68 0.05 0

19-May-22

1544.10 -23.3 (-1.49%)

20-May-22

1543.55 -0.55 (-0.04%)

23-May-22

1569.60 26.05 (1.69%)

24-May-22

1535.90 -33.7 (-2.15%)

25-May-22

1495.80 -40.1 (-2.61%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 52.00%
8-Day 49.57%
50.73
1,645.35 1,346.25 1495.27

Century
Add to

ACTIONS
  • Century closes above 150-Day Moving Average of 860.20 today.
N Diversified 725.25 0.68 186357 223
AVERAGE VOLUME
5-Day 186357.40
10-Day 10518.50
30-Day 284818.90
601466
800.60 816.79 839.24 841.62 39.08 2.07

19-May-22

703.75 -20.8 (-2.87%)

20-May-22

713.55 9.8 (1.39%)

23-May-22

717.15 3.6 (0.5%)

24-May-22

744.00 26.85 (3.74%)

25-May-22

720.35 -23.65 (-3.18%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 29.39%
8-Day 27.91%
22.62
864.40 576.30 720.62

MRO-TEK
Add to

ACTIONS
  • MRO-TEK closes above 30-Day Moving Average of 62.51 today.
G Computers - Hardware 63.05 6.50 16462 223
AVERAGE VOLUME
5-Day 16461.80
10-Day 4883.80
30-Day 68086.63
53223
63.84 59.43 57.51 55.43 1.49 -13.03

19-May-22

60.70 -3.8 (-5.89%)

20-May-22

63.05 2.35 (3.87%)

23-May-22

62.10 -0.95 (-1.51%)

24-May-22

62.05 -0.05 (-0.08%)

25-May-22

59.20 -2.85 (-4.59%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 44.49%
8-Day 35.31%
64.96
71.00 47.40 64.83

Rallis India
Add to

ACTIONS
  • Rallis India has hit 52wk low of Rs 219.00 on NSE
  • Rallis India has hit 52wk low of Rs 223.00 on NSE
N Pesticides & Agro Chemicals 196.60 -0.13 399163 218
AVERAGE VOLUME
5-Day 399162.60
10-Day 48891.30
30-Day 710583.87
1268779
230.66 237.36 253.51 262.96 23.27 2.25

19-May-22

198.65 -6.65 (-3.24%)

20-May-22

199.85 1.2 (0.6%)

23-May-22

200.50 0.65 (0.33%)

24-May-22

199.85 -0.65 (-0.32%)

25-May-22

196.85 -3 (-1.5%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 52.75%
8-Day 54.23%
46.05
236.20 157.50 196.95

Aries Agro
Add to

ACTIONS
  • Aries Agro closes below 150-Day,200-Day Moving Average today.
N Fertilisers 123.40 -7.22 28035 211
AVERAGE VOLUME
5-Day 28035.00
10-Day 4252.90
30-Day 101778.93
87138
148.78 146.39 145.26 146.72 7.11 0.84

19-May-22

137.10 -4.25 (-3.01%)

20-May-22

141.75 4.65 (3.39%)

23-May-22

137.00 -4.75 (-3.35%)

24-May-22

137.00 0 (0%)

25-May-22

133.00 -4 (-2.92%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 54.01%
8-Day 53.20%
53.13
159.60 106.40 122.31

Birla Corp
Add to

ACTIONS
  • Buy Birla Corporation; target of Rs 1514: Anand Rathi
N Cement - Major 1,007.80 5.47 48161 210
AVERAGE VOLUME
5-Day 48161.40
10-Day 8762.70
30-Day 86818.67
149086
1058.54 1077.33 1267.98 1286.78 0.04 0

19-May-22

1014.85 -18.25 (-1.77%)

20-May-22

1036.05 21.2 (2.09%)

23-May-22

1003.85 -32.2 (-3.11%)

24-May-22

1000.40 -3.45 (-0.34%)

25-May-22

955.50 -44.9 (-4.49%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 42.54%
8-Day 35.65%
43.94
1,146.60 764.40 968.55

Century Extr
Add to

ACTIONS
  • Only Sellers in Century Extr on NSE
G Aluminium 9.40 -3.59 120721 209
AVERAGE VOLUME
5-Day 120721.00
10-Day 30220.60
30-Day 182269.27
372565
10.70 11.03 11.07 10.74 12.21 1.27

19-May-22

9.95 -0.45 (-4.33%)

20-May-22

10.00 0.05 (0.5%)

23-May-22

9.95 -0.05 (-0.5%)

24-May-22

10.40 0.45 (4.52%)

25-May-22

9.75 -0.65 (-6.25%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 62.25%
8-Day 62.20%
73.66
10.70 8.80 9.03

BCL Industries
Add to

ACTIONS
  • Only Sellers in BCL Industries on NSE
  • Only Sellers in BCL Industries on NSE
N Agri 366.60 4.86 27676 209
AVERAGE VOLUME
5-Day 27676.00
10-Day 5157.30
30-Day 33059.20
85401
432.23 451.22 373.41 339.35 11.53 3.05

19-May-22

395.25 -18.4 (-4.45%)

20-May-22

407.20 11.95 (3.02%)

23-May-22

386.85 -20.35 (-5%)

24-May-22

368.00 -18.85 (-4.87%)

25-May-22

349.60 -18.4 (-5%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 66.04%
8-Day 64.53%
63.58
367.05 332.15 339.72

Bata India
Add to

ACTIONS
  • Bata India closes above 30-Day Moving Average of 1956.51 today.
  • Bata India closes above 30-Day Moving Average of 1956.51 today.
N Leather Products 1,770.75 1.43 306997 207
AVERAGE VOLUME
5-Day 306997.20
10-Day 29052.40
30-Day 262707.57
941378
1853.09 1887.78 1927.72 1892.06 0.19 0.01

19-May-22

1735.80 -18.65 (-1.06%)

20-May-22

1752.95 17.15 (0.99%)

23-May-22

1765.00 12.05 (0.69%)

24-May-22

1783.20 18.2 (1.03%)

25-May-22

1745.75 -37.45 (-2.1%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 39.95%
8-Day 36.53%
25.14
1,920.30 1,571.20 1735.82

SPML Infra
Add to

ACTIONS
  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
G Construction & Contracting - Civil 36.55 1.25 115834 206
AVERAGE VOLUME
5-Day 115834.20
10-Day 20873.20
30-Day 138201.27
354632
53.76 56.22 39.86 32.78 -5.39 0.54

19-May-22

40.90 -1.55 (-3.65%)

20-May-22

42.00 1.1 (2.69%)

23-May-22

39.90 -2.1 (-5%)

24-May-22

37.95 -1.95 (-4.89%)

25-May-22

36.10 -1.85 (-4.87%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 62.98%
8-Day 65.87%
73.08
37.90 34.30 34.62

Wonderla
Add to

ACTIONS
  • Wonderla POM on Apr 30, 2022||Announcement date: Mar 24, 2022
N Miscellaneous 206.90 2.35 108451 205
AVERAGE VOLUME
5-Day 108450.60
10-Day 49810.20
30-Day 155820.13
330912
228.93 231.17 222.73 225.85 -51.21 1.45

19-May-22

211.35 -1.65 (-0.77%)

20-May-22

215.30 3.95 (1.87%)

23-May-22

219.40 4.1 (1.9%)

24-May-22

215.00 -4.4 (-2.01%)

25-May-22

202.15 -12.85 (-5.98%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 47.66%
8-Day 46.48%
58.17
242.55 161.75 206.21

Arshiya
Add to

ACTIONS
  • Arshiya has hit 52wk low of Rs 18.75 on NSE
N Transport & Logistics 19.85 2.85 156515 204
AVERAGE VOLUME
5-Day 156515.00
10-Day 50414.10
30-Day 664319.93
475588
25.98 27.98 32.31 31.45 -4 0.86

19-May-22

20.85 -1.25 (-5.66%)

20-May-22

22.00 1.15 (5.52%)

23-May-22

21.00 -1 (-4.55%)

24-May-22

20.35 -0.65 (-3.1%)

25-May-22

19.30 -1.05 (-5.16%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 64.85%
8-Day 60.56%
75.02
23.15 15.45 18.82

Brand Concepts
Add to

ACTIONS
  • Brand Concepts closes above 30-Day Moving Average of 105.28 today.
  • Only Buyers in Brand Concepts on NSE
N Textiles - General 100.95 -4.76 3459 204
AVERAGE VOLUME
5-Day 3458.80
10-Day 4402.00
30-Day 22051.47
10514
105.28 91.03 65.40 56.96 0 5.71

19-May-22

98.95 -4.65 (-4.49%)

20-May-22

103.05 4.1 (4.14%)

23-May-22

100.90 -2.15 (-2.09%)

24-May-22

101.00 0.1 (0.1%)

25-May-22

106.00 5 (4.95%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 77.76%
8-Day 71.26%
87.77
111.30 100.70 105.60

Libas Consumer
Add to

ACTIONS
  • Libas Consumer closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 26.20 0.96 225728 204
AVERAGE VOLUME
5-Day 225727.80
10-Day
30-Day 119025.70
687145
24.93 25.62 31.09 38.09 16.79 1.53

19-May-22

23.75 -1.05 (-4.23%)

20-May-22

24.70 0.95 (4%)

23-May-22

25.50 0.8 (3.24%)

24-May-22

24.55 -0.95 (-3.73%)

25-May-22

25.95 1.4 (5.7%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 20.51%
8-Day 24.12%
16.51
31.10 20.80 25.83

Praj Industries
Add to

N Engineering - Heavy 320.40 2.91 936941 201
AVERAGE VOLUME
5-Day 936941.40
10-Day 104933.60
30-Day 1160915.73
2820442
381.57 382.00 365.05 359.61 35.96 7.59

19-May-22

357.40 -12.4 (-3.35%)

20-May-22

362.80 5.4 (1.51%)

23-May-22

351.95 -10.85 (-2.99%)

24-May-22

340.55 -11.4 (-3.24%)

25-May-22

311.35 -29.2 (-8.57%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 33.01%
8-Day 36.46%
49.56
373.60 249.10 307.00

Zydus Wellness
Add to

ACTIONS
  • Buy Zydus Wellness: target of Rs 2250: Sharekhan
N Vanaspati & Oils 1,519.85 -0.02 37949 201
AVERAGE VOLUME
5-Day 37949.20
10-Day 2768.70
30-Day 28209.27
114255
1622.18 1582.44 1758.75 1896.57 0.5 0

19-May-22

1583.90 -33.85 (-2.09%)

20-May-22

1548.70 -35.2 (-2.22%)

23-May-22

1545.75 -2.95 (-0.19%)

24-May-22

1512.25 -33.5 (-2.17%)

25-May-22

1520.10 7.85 (0.52%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 63.69%
8-Day 52.56%
78.65
1,824.10 1,216.10 1520.27

Vivimed Labs
Add to

ACTIONS
  • Vivimed Labs POM on May 17, 2022||Announcement date: Apr 12, 2022
N Pharmaceuticals 12.90 -3.37 112267 199
AVERAGE VOLUME
5-Day 112267.40
10-Day 18843.70
30-Day 180766.73
336222
15.03 15.59 18.51 19.25 -1.33 0.2

19-May-22

13.90 -0.3 (-2.11%)

20-May-22

13.95 0.05 (0.36%)

23-May-22

13.90 -0.05 (-0.36%)

24-May-22

13.50 -0.4 (-2.88%)

25-May-22

13.35 -0.15 (-1.11%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 61.11%
8-Day 60.93%
48.76
16.00 10.70 12.32

Sphere Global
Add to

ACTIONS
  • Sphere Global closes below 200-Day Moving Average of 11.10 today.
N Computers - Software 10.15 0.00 4806 199
AVERAGE VOLUME
5-Day 4806.00
10-Day 8947.50
30-Day 17049.23
14373
12.05 12.21 11.69 11.19 67.67 2.68

19-May-22

10.60 -0.1 (-0.93%)

20-May-22

10.20 -0.4 (-3.77%)

23-May-22

9.85 -0.35 (-3.43%)

24-May-22

9.70 -0.15 (-1.52%)

25-May-22

10.15 0.45 (4.64%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 73.40%
8-Day 73.15%
71.53
10.65 9.65 10.10

ICRA
Add to

ACTIONS
  • ICRA closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 4,022.20 -0.48 5166 198
AVERAGE VOLUME
5-Day 5165.60
10-Day 116.70
30-Day 3991.73
15418
4062.08 4049.68 3731.18 3691.17 0.05 0.01

19-May-22

4016.15 14.45 (0.36%)

20-May-22

4031.80 15.65 (0.39%)

23-May-22

4069.95 38.15 (0.95%)

24-May-22

4088.40 18.45 (0.45%)

25-May-22

4041.70 -46.7 (-1.14%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 80.92%
8-Day 79.42%
23.59
4,850.00 3,233.40 4012.21

Page Industries
Add to

ACTIONS
  • Page Industries closes below 150-Day Moving Average of 41008.84 today.
N Textiles - Readymade Apparels 41,778.30 0.89 17067 197
AVERAGE VOLUME
5-Day 17067.40
10-Day 342.40
30-Day 19275.23
50699
43973.55 43339.15 41381.73 39233.19 0.1 0.05

19-May-22

41866.70 -1050.2 (-2.45%)

20-May-22

42568.60 701.9 (1.68%)

23-May-22

42184.90 -383.7 (-0.9%)

24-May-22

42940.40 755.5 (1.79%)

25-May-22

41408.50 -1531.9 (-3.57%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 45.81%
8-Day 45.72%
34.39
45,549.35 37,267.65 41351.72

Sasta Sundar
Add to

ACTIONS
  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
G Finance - General 297.70 -1.73 15391 196
AVERAGE VOLUME
5-Day 15390.60
10-Day 3975.40
30-Day 39482.33
45596
373.07 374.21 424.60 392.46 -2977 3.47

19-May-22

327.80 -17 (-4.93%)

20-May-22

333.40 5.6 (1.71%)

23-May-22

328.15 -5.25 (-1.57%)

24-May-22

319.60 -8.55 (-2.61%)

25-May-22

302.95 -16.65 (-5.21%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 46.52%
8-Day 43.56%
47.29
363.50 242.40 287.63

JITF Infralogis
Add to

ACTIONS
  • Only Sellers in JITF Infralogis on NSE
N Miscellaneous 120.30 -4.94 18877 196
AVERAGE VOLUME
5-Day 18877.40
10-Day 5500.30
30-Day 50179.17
55834
138.64 129.68 151.15 144.25 1718.57 0.97

19-May-22

132.05 -5.65 (-4.1%)

20-May-22

135.15 3.1 (2.35%)

23-May-22

131.80 -3.35 (-2.48%)

24-May-22

132.60 0.8 (0.61%)

25-May-22

126.55 -6.05 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
132.85 120.25 120.65

Happiest Minds
Add to

ACTIONS
  • Buy Happiest Minds Technologies; target of Rs 1300: KR Choksey
N Software & IT Services 841.20 -4.35 241527 193
AVERAGE VOLUME
5-Day 241527.20
10-Day 59136.20
30-Day 311360.80
706711
979.77 1033.26 1155.52 1222.81 66.24 18.42

19-May-22

913.30 -33.3 (-3.52%)

20-May-22

910.75 -2.55 (-0.28%)

23-May-22

925.85 15.1 (1.66%)

24-May-22

906.05 -19.8 (-2.14%)

25-May-22

879.50 -26.55 (-2.93%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 40.49%
8-Day 37.27%
35.63
1,055.40 703.60 842.37

Chaman Lal Seti
Add to

ACTIONS
  • Chaman Lal Seti closes above its 50-Day,150-Day,200-Day Moving Average today.
N 101.60 -1.07 66984 192
AVERAGE VOLUME
5-Day 66984.00
10-Day 19131.80
30-Day 195123.83
195563
115.59 110.90 104.22 108.37 8.23 1.5

19-May-22

111.20 -2.3 (-2.03%)

20-May-22

110.15 -1.05 (-0.94%)

23-May-22

107.75 -2.4 (-2.18%)

24-May-22

108.30 0.55 (0.51%)

25-May-22

102.70 -5.6 (-5.17%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 45.12%
8-Day 47.63%
60.62
123.20 82.20 98.94

Edelweiss Fin
Add to

ACTIONS
  • Edelweiss has hit 52wk low of Rs 50.00 on NSE
N Finance - General 51.45 -0.39 947134 191
AVERAGE VOLUME
5-Day 947134.20
10-Day 176784.50
30-Day 1748836.90
2753394
58.32 57.44 66.05 69.91 3.39 1.21

19-May-22

55.50 -0.85 (-1.51%)

20-May-22

57.20 1.7 (3.06%)

23-May-22

56.65 -0.55 (-0.96%)

24-May-22

55.45 -1.2 (-2.12%)

25-May-22

51.65 -3.8 (-6.85%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 36.28%
8-Day 36.60%
49.62
61.95 41.35 51.35

Ducon Infratech
Add to

ACTIONS
  • Only Buyers in Ducon Infratech on NSE
G Computers - Software 21.30 3.40 149224 191
AVERAGE VOLUME
5-Day 149224.40
10-Day 67089.70
30-Day 360306.73
433566
24.53 23.44 18.74 16.59 -426 3.7

19-May-22

22.05 -1.15 (-4.96%)

20-May-22

22.50 0.45 (2.04%)

23-May-22

21.40 -1.1 (-4.89%)

24-May-22

21.55 0.15 (0.7%)

25-May-22

20.60 -0.95 (-4.41%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 52.43%
8-Day 52.10%
55.38
21.60 19.60 21.04

Shree Digvijay
Add to

ACTIONS
  • Shree Digvijay closes below 150-Day Moving Average of 74.48 today.
N Cement - Major 60.30 -2.19 105669 191
AVERAGE VOLUME
5-Day 105669.00
10-Day 18814.70
30-Day 268812.57
307044
69.79 69.71 72.87 74.89 15.7 2.77

19-May-22

64.75 -1.55 (-2.34%)

20-May-22

66.35 1.6 (2.47%)

23-May-22

65.95 -0.4 (-0.6%)

24-May-22

63.20 -2.75 (-4.17%)

25-May-22

61.65 -1.55 (-2.45%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 50.48%
8-Day 46.81%
59.99
73.95 49.35 59.63

Coal India
Add to

ACTIONS
  • Coal India Block Deal on NSE||Qty: 62,870||Deal Price: 183.85||Value (cr): 1.16||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 80,205||Deal Price: 185.15||Value (cr): 1.48||Time: 09:16am
N Mining & Minerals 183.25 1.41 8010823 189
AVERAGE VOLUME
5-Day 8010823.00
10-Day 473884.30
30-Day 18280665.10
23140556
185.60 185.26 169.59 166.83 11.3 6.74

19-May-22

181.20 -4.35 (-2.34%)

20-May-22

185.95 4.75 (2.62%)

23-May-22

184.30 -1.65 (-0.89%)

24-May-22

182.35 -1.95 (-1.06%)

25-May-22

180.70 -1.65 (-0.9%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 26.78%
8-Day 28.12%
27.52
198.75 162.65 181.59

Orient Paper
Add to

ACTIONS
  • Orient Paper closes below 50-Day,150-Day Moving Average today.
  • Orient Paper closes below 50-Day,150-Day Moving Average today.
N 26.15 1.36 585264 187
AVERAGE VOLUME
5-Day 585264.00
10-Day 116311.00
30-Day 1765220.27
1682346
31.15 32.19 31.83 31.42 -18.16 0.38

19-May-22

28.00 -1.15 (-3.95%)

20-May-22

28.85 0.85 (3.04%)

23-May-22

28.55 -0.3 (-1.04%)

24-May-22

27.00 -1.55 (-5.43%)

25-May-22

25.80 -1.2 (-4.44%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 39.56%
8-Day 33.82%
54.07
30.95 20.65 26.26

Affle India
Add to

ACTIONS
  • Buy Affle (India); target of Rs 1379: Prabhudas Lilladher
N Software & IT Services 909.40 -3.74 455065 187
AVERAGE VOLUME
5-Day 455065.40
10-Day 64507.90
30-Day 401416.27
1307055
1139.22 1177.55 1180.84 1127.14 214.48 15.84

19-May-22

1061.50 -46.4 (-4.19%)

20-May-22

1052.40 -9.1 (-0.86%)

23-May-22

1039.15 -13.25 (-1.26%)

24-May-22

1015.65 -23.5 (-2.26%)

25-May-22

944.75 -70.9 (-6.98%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 27.02%
8-Day 26.25%
41.75
1,133.70 755.80 901.19

M K Proteins
Add to

ACTIONS
  • M K Proteins closes above 30-Day Moving Average of 132.97 today.
N Miscellaneous 202.00 -3.86 5600 186
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 4200.00
16000
178.26 161.49 105.88 97.97 0 2.87

19-May-22

180.50 -8.8 (-4.65%)

20-May-22

189.50 9 (4.99%)

23-May-22

195.00 5.5 (2.9%)

24-May-22

200.10 5.1 (2.62%)

25-May-22

210.10 10 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
220.60 199.60 202.00

Deepak Fert
Add to

ACTIONS
  • Only Buyers in Deepak Fert on NSE
  • Only Buyers in Deepak Fert on NSE
N Fertilisers 625.65 4.99 531410 184
AVERAGE VOLUME
5-Day 531410.20
10-Day 50876.90
30-Day 530891.50
1506643
622.30 596.63 502.31 482.30 41.35 2.99

19-May-22

558.60 -11.8 (-2.07%)

20-May-22

571.50 12.9 (2.31%)

23-May-22

580.90 9.4 (1.64%)

24-May-22

567.75 -13.15 (-2.26%)

25-May-22

595.90 28.15 (4.96%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 37.97%
8-Day 40.01%
33.45
625.65 566.15 611.76

Motilal Oswal F
Add to

ACTIONS
  • Motilal Oswal closes above 150-Day Moving Average of 908.13 today.
N Finance - General 789.40 -2.56 70751 183
AVERAGE VOLUME
5-Day 70751.20
10-Day 7196.60
30-Day 157832.50
200315
872.41 875.92 904.55 886.40 16.92 2.77

19-May-22

828.25 -17.3 (-2.05%)

20-May-22

831.80 3.55 (0.43%)

23-May-22

820.60 -11.2 (-1.35%)

24-May-22

823.05 2.45 (0.3%)

25-May-22

810.10 -12.95 (-1.57%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 46.33%
8-Day 45.33%
56.09
972.10 648.10 773.12

Newgen Software
Add to

ACTIONS
  • Newgen Software closes below 30-Day Moving Average of 501.10 today.
N Computers - Software 358.65 -4.68 57010 183
AVERAGE VOLUME
5-Day 57009.80
10-Day 15960.90
30-Day 100261.57
161373
441.62 465.64 537.21 549.96 16.08 3.26

19-May-22

387.15 -7.3 (-1.85%)

20-May-22

388.45 1.3 (0.34%)

23-May-22

387.40 -1.05 (-0.27%)

24-May-22

380.10 -7.3 (-1.88%)

25-May-22

376.25 -3.85 (-1.01%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 53.52%
8-Day 54.94%
54.15
451.50 301.00 358.99

Ugar Sugar Work
Add to

ACTIONS
  • Only Sellers in Ugar Sugar Work on NSE
  • Only Sellers in Ugar Sugar Work on NSE
N Sugar 51.10 -2.57 523992 181
AVERAGE VOLUME
5-Day 523992.00
10-Day 102005.00
30-Day 654044.00
1469852
66.03 69.33 45.76 41.43 13.27 4.77

19-May-22

60.35 0.7 (1.17%)

20-May-22

60.90 0.55 (0.91%)

23-May-22

58.10 -2.8 (-4.6%)

24-May-22

55.20 -2.9 (-4.99%)

25-May-22

52.45 -2.75 (-4.98%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 55.30%
8-Day 49.15%
56.36
55.05 49.85 50.37

Nahar Spinning
Add to

ACTIONS
  • Only Sellers in Nahar Spinning on NSE
N Textiles - Hosiery & Knitwear 373.80 -4.70 23745 179
AVERAGE VOLUME
5-Day 23744.60
10-Day 4520.80
30-Day 37928.83
66309
499.26 512.14 528.52 498.65 2.94 1.5

19-May-22

435.55 -5.85 (-1.33%)

20-May-22

457.30 21.75 (4.99%)

23-May-22

434.45 -22.85 (-5%)

24-May-22

412.75 -21.7 (-4.99%)

25-May-22

392.25 -20.5 (-4.97%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 68.75%
8-Day 67.17%
65.75
411.85 372.65 378.94

Gabriel India
Add to

ACTIONS
  • Gabriel India has hit 52wk low of Rs 102.00 on NSE
N Auto Ancillaries 113.10 4.63 221838 178
AVERAGE VOLUME
5-Day 221838.40
10-Day 16475.40
30-Day 179966.97
616432
114.58 115.98 129.67 133.76 18.15 2.12

19-May-22

107.80 -2.3 (-2.09%)

20-May-22

109.90 2.1 (1.95%)

23-May-22

112.35 2.45 (2.23%)

24-May-22

110.70 -1.65 (-1.47%)

25-May-22

108.10 -2.6 (-2.35%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 35.85%
8-Day 39.27%
27.21
129.70 86.50 111.55

Orissa Bengal C
Add to

ACTIONS
  • Only Buyers in Orissa Bengal C on NSE
N 112.70 -1.91 7329 178
AVERAGE VOLUME
5-Day 7328.60
10-Day 10600.70
30-Day 20545.40
20405
138.08 0.00 0.00 0.00 0 3.2

19-May-22

124.65 -0.95 (-0.76%)

20-May-22

125.70 1.05 (0.84%)

23-May-22

123.25 -2.45 (-1.95%)

24-May-22

119.65 -3.6 (-2.92%)

25-May-22

114.90 -4.75 (-3.97%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 44.18%
8-Day 56.07%
56.84
120.60 109.20 112.86

Onward Tech
Add to

ACTIONS
  • Onward Tech closes above 150-Day Moving Average of 305.07 today.
N Computers - Software Medium & Small 275.40 0.11 10868 177
AVERAGE VOLUME
5-Day 10868.00
10-Day 3134.90
30-Day 21943.03
30147
333.22 345.99 307.83 288.93 65.11 7.66

19-May-22

293.20 -3.6 (-1.21%)

20-May-22

294.70 1.5 (0.51%)

23-May-22

285.60 -9.1 (-3.09%)

24-May-22

283.30 -2.3 (-0.81%)

25-May-22

275.10 -8.2 (-2.89%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 51.49%
8-Day 48.60%
58.92
302.60 247.60 272.51

Ceat
Add to

ACTIONS
  • Ceat closes below 50-Day Moving Average of 1050.61 today.
N Tyres 1,006.35 -0.89 45536 177
AVERAGE VOLUME
5-Day 45536.20
10-Day 3272.20
30-Day 166345.57
125991
1094.78 1050.67 1112.87 1165.36 0.07 0

19-May-22

1026.15 -30.75 (-2.91%)

20-May-22

1046.95 20.8 (2.03%)

23-May-22

1052.95 6 (0.57%)

24-May-22

1042.60 -10.35 (-0.98%)

25-May-22

1015.40 -27.2 (-2.61%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 34.38%
8-Day 37.14%
36.31
1,218.45 812.35 1006.58

Xpro India
Add to

N Packaging 1,019.05 -3.06 6299 177
AVERAGE VOLUME
5-Day 6299.40
10-Day 1859.30
30-Day 9661.17
17438
1225.58 1296.61 1037.39 885.79 0.03 0.01

19-May-22

1041.25 -52.35 (-4.79%)

20-May-22

1081.20 39.95 (3.84%)

23-May-22

1132.10 50.9 (4.71%)

24-May-22

1106.50 -25.6 (-2.26%)

25-May-22

1051.20 -55.3 (-5%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 54.40%
8-Day 59.96%
47.00
1,103.75 998.65 1048.91

SJS Enterprises
Add to

ACTIONS
  • SJS Enterprises closes above 50-Day Moving Average of 384.66 today.
N Software & IT Services 377.75 -1.00 19866 172
AVERAGE VOLUME
5-Day 19866.20
10-Day 2919.90
30-Day 54417.90
53946
411.22 401.09 0.00 0.00 0 3.65

19-May-22

379.55 -7.8 (-2.01%)

20-May-22

385.85 6.3 (1.66%)

23-May-22

394.30 8.45 (2.19%)

24-May-22

400.60 6.3 (1.6%)

25-May-22

381.55 -19.05 (-4.76%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 49.39%
8-Day 48.78%
56.70
457.85 305.25 378.21

Pudumjee Paper
Add to

ACTIONS
  • Pudumjee Paper closes above 150-Day Moving Average of 38.95 today.
N Paper 35.70 0.85 196228 171
AVERAGE VOLUME
5-Day 196228.20
10-Day 17244.70
30-Day 305843.37
532076
39.55 39.76 38.77 39.50 9.81 0.99

19-May-22

37.85 -1.1 (-2.82%)

20-May-22

39.50 1.65 (4.36%)

23-May-22

36.35 -3.15 (-7.97%)

24-May-22

35.65 -0.7 (-1.93%)

25-May-22

35.40 -0.25 (-0.7%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 49.22%
8-Day 47.35%
55.12
42.45 28.35 36.70

Nahar Poly Film
Add to

ACTIONS
  • Only Sellers in Nahar Poly Film on NSE
  • Only Sellers in Nahar Poly Film on BSE
G Textiles - Spinning - Cotton Blended 392.60 4.99 17442 169
AVERAGE VOLUME
5-Day 17442.00
10-Day 4838.30
30-Day 34017.47
47002
465.41 499.38 373.07 339.44 13.76 3.43

19-May-22

408.65 -7.5 (-1.8%)

20-May-22

416.45 7.8 (1.91%)

23-May-22

414.30 -2.15 (-0.52%)

24-May-22

393.60 -20.7 (-5%)

25-May-22

373.95 -19.65 (-4.99%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 67.41%
8-Day 67.67%
77.81
392.60 355.30 389.93

Sirca Paints
Add to

ACTIONS
  • Sirca Paints closes above 200-Day Moving Average of 447.29 today.
N Paints & Varnishes 423.20 1.58 14074 169
AVERAGE VOLUME
5-Day 14074.40
10-Day
30-Day 20406.47
37847
478.87 475.81 480.72 448.18 31.56 5.75

19-May-22

433.05 -9.9 (-2.24%)

20-May-22

439.80 6.75 (1.56%)

23-May-22

450.05 10.25 (2.33%)

24-May-22

432.90 -17.15 (-3.81%)

25-May-22

416.60 -16.3 (-3.77%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 54.32%
8-Day 59.74%
64.78
499.90 333.30 418.20

Sanghvi Movers
Add to

N Engineering - Heavy 186.25 5.79 97545 168
AVERAGE VOLUME
5-Day 97544.80
10-Day 3417.00
30-Day 76471.23
261396
183.29 186.71 204.73 199.83 43.31 1.14

19-May-22

169.55 -8.75 (-4.91%)

20-May-22

171.75 2.2 (1.3%)

23-May-22

173.55 1.8 (1.05%)

24-May-22

174.30 0.75 (0.43%)

25-May-22

176.05 1.75 (1%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 47.19%
8-Day 49.43%
33.63
211.25 140.85 184.62

Indiabulls Hsg
Add to

ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 129,895||Deal Price: 110.35||Value (cr): 1.43||Time: 09:16am
  • Indiabulls Hsg has hit 52wk low of Rs 105.70 on NSE
N Finance - Housing 116.75 5.75 7881100 168
AVERAGE VOLUME
5-Day 7881099.60
10-Day 1101127.00
30-Day 12954719.27
21155281
141.69 149.70 193.14 203.88 7.86 0.35

19-May-22

116.30 -5.8 (-4.75%)

20-May-22

120.35 4.05 (3.48%)

23-May-22

117.00 -3.35 (-2.78%)

24-May-22

114.05 -2.95 (-2.52%)

25-May-22

110.40 -3.65 (-3.2%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 24.41%
8-Day 18.80%
33.71
121.40 99.40 112.32

Ashiana Housing
Add to

ACTIONS
  • Ashiana Housing closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Housing 135.45 2.77 195336 166
AVERAGE VOLUME
5-Day 195335.60
10-Day 5371.60
30-Day 64306.57
519852
142.20 142.64 162.42 166.56 -65.75 1.83

19-May-22

126.50 -0.05 (-0.04%)

20-May-22

138.25 11.75 (9.29%)

23-May-22

145.60 7.35 (5.32%)

24-May-22

138.20 -7.4 (-5.08%)

25-May-22

131.80 -6.4 (-4.63%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 86.09%
8-Day 81.54%
96.58
158.15 105.45 131.07

Neuland Lab
Add to

ACTIONS
  • Neuland Lab closes above 50-Day Moving Average of 1185.28 today.
N Pharmaceuticals 973.40 -2.75 15116 164
AVERAGE VOLUME
5-Day 15115.60
10-Day 4252.60
30-Day 40774.27
39872
1234.13 1197.85 1404.18 1457.29 19.66 1.49

19-May-22

1021.55 -31.9 (-3.03%)

20-May-22

1024.80 3.25 (0.32%)

23-May-22

1032.20 7.4 (0.72%)

24-May-22

1019.80 -12.4 (-1.2%)

25-May-22

1000.90 -18.9 (-1.85%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 58.99%
8-Day 46.64%
58.11
1,201.05 800.75 979.50

BEW Engineering
Add to

ACTIONS
  • Only Buyers in BEW Engineering on NSE
N 677.25 5.00 1800 164
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 3691.67
4750
722.07 749.54 0.00 0.00 0 9.04

19-May-22

636.50 -33.45 (-4.99%)

20-May-22

620.85 -15.65 (-2.46%)

23-May-22

635.15 14.3 (2.3%)

24-May-22

645.00 9.85 (1.55%)

25-May-22

645.00 0 (0%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 81.08%
8-Day 82.50%
100
677.25 612.75 673.07

Colgate
Add to

ACTIONS
  • Colgate closes above 50-Day Moving Average of 1564.52 today.
N Personal Care 1,609.05 2.41 252368 163
AVERAGE VOLUME
5-Day 252367.80
10-Day 8970.40
30-Day 351409.50
662577
1582.92 1564.52 1499.93 1546.96 0.03 0.02

19-May-22

1564.60 -41.45 (-2.58%)

20-May-22

1586.90 22.3 (1.43%)

23-May-22

1585.05 -1.85 (-0.12%)

24-May-22

1551.05 -34 (-2.15%)

25-May-22

1571.25 20.2 (1.3%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 50.28%
8-Day 50.21%
44.80
1,728.35 1,414.15 1586.43

Ashoka Buildcon
Add to

ACTIONS
  • Ashoka Buildcon has hit 52wk low of Rs 70.55 on BSE
N Construction & Contracting - Civil 71.10 2.67 515268 163
AVERAGE VOLUME
5-Day 515267.60
10-Day 78948.70
30-Day 589217.60
1352724
81.60 84.98 94.54 96.43 -5.74 0.66

19-May-22

73.05 -1.45 (-1.95%)

20-May-22

73.95 0.9 (1.23%)

23-May-22

72.25 -1.7 (-2.3%)

24-May-22

71.70 -0.55 (-0.76%)

25-May-22

69.25 -2.45 (-3.42%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 52.03%
8-Day 50.90%
53.28
83.10 55.40 71.08

Khandwala Sec
Add to

G Finance - General 27.80 1.28 3834 161
AVERAGE VOLUME
5-Day 3834.40
10-Day 1053.20
30-Day 12543.83
10005
24.86 23.11 20.84 20.10 -25.27 1.61

19-May-22

24.85 0.85 (3.54%)

20-May-22

25.65 0.8 (3.22%)

23-May-22

25.25 -0.4 (-1.56%)

24-May-22

26.15 0.9 (3.56%)

25-May-22

27.45 1.3 (4.97%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 74.02%
8-Day 74.92%
91.03
28.80 26.10 28.29

Quick Heal Tech
Add to

ACTIONS
  • Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
  • Quick Heal Tech has hit 52wk low of Rs 168.25 on NSE
N Computers - Software 166.15 -3.03 36393 161
AVERAGE VOLUME
5-Day 36392.80
10-Day 5853.60
30-Day 68028.67
95023
184.17 184.89 207.64 214.08 12.33 1.29

19-May-22

177.10 -3.2 (-1.77%)

20-May-22

180.70 3.6 (2.03%)

23-May-22

183.15 2.45 (1.36%)

24-May-22

179.35 -3.8 (-2.07%)

25-May-22

171.35 -8 (-4.46%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.85%
8-Day 44.62%
66.19
205.60 137.10 166.33

Reliance Naval
Add to

ACTIONS
  • Only Sellers in Reliance Naval on NSE
  • Only Sellers in Reliance Naval on NSE
N Shipping 3.05 1.67 518847 160
AVERAGE VOLUME
5-Day 518847.20
10-Day 378027.70
30-Day 818822.23
1350818
3.28 3.42 3.49 3.36 0 -0.01

19-May-22

3.05 -0.15 (-4.69%)

20-May-22

3.20 0.15 (4.92%)

23-May-22

3.30 0.1 (3.13%)

24-May-22

3.15 -0.15 (-4.55%)

25-May-22

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
3.15 2.85 2.90

Dhunseri Invest
Add to

ACTIONS
  • Dhunseri Invest closes above 200-Day Moving Average of 650.44 today.
G Finance - General 631.40 2.66 1241 159
AVERAGE VOLUME
5-Day 1240.80
10-Day 341.80
30-Day 2158.77
3211
671.98 667.55 657.25 649.80 75.8 1.2

19-May-22

628.80 -15.25 (-2.37%)

20-May-22

641.00 12.2 (1.94%)

23-May-22

629.60 -11.4 (-1.78%)

24-May-22

621.20 -8.4 (-1.33%)

25-May-22

615.05 -6.15 (-0.99%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 46.55%
8-Day 51.12%
45.91
738.05 492.05 625.22

Kriti Industrie
Add to

ACTIONS
  • Kriti Ind has hit 52wk low of Rs 87.10 on NSE
G Plastics 87.90 -3.25 33263 159
AVERAGE VOLUME
5-Day 33263.00
10-Day 5565.20
30-Day 56871.53
86010
105.63 106.67 106.13 81.78 18.78 3.09

19-May-22

98.85 -1.8 (-1.79%)

20-May-22

98.55 -0.3 (-0.3%)

23-May-22

97.90 -0.65 (-0.66%)

24-May-22

95.50 -2.4 (-2.45%)

25-May-22

90.85 -4.65 (-4.87%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 43.42%
8-Day 44.49%
33.85
109.00 72.70 88.73

Bright Solar
Add to

ACTIONS
  • Only Sellers in Bright Solar on NSE
N Pumps 5.05 2.02 33600 159
AVERAGE VOLUME
5-Day 33600.00
10-Day
30-Day 85600.00
87000
5.50 5.61 6.22 5.96 0 0.27

19-May-22

5.25 0.1 (1.94%)

20-May-22

5.05 -0.2 (-3.81%)

23-May-22

5.00 -0.05 (-0.99%)

24-May-22

5.05 0.05 (1%)

25-May-22

4.95 -0.1 (-1.98%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 80.39%
8-Day 79.17%
72.22
5.15 4.75 4.98

Centum Electron
Add to

ACTIONS
  • Centum Electron closes below 200-Day Moving Average of 512.91 today.
G Electricals 462.25 4.00 8362 158
AVERAGE VOLUME
5-Day 8361.60
10-Day 352.20
30-Day 10599.10
21558
462.60 457.07 518.00 510.67 -280.15 2.34

19-May-22

421.55 -7.55 (-1.76%)

20-May-22

437.95 16.4 (3.89%)

23-May-22

448.45 10.5 (2.4%)

24-May-22

450.40 1.95 (0.43%)

25-May-22

444.45 -5.95 (-1.32%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 67.19%
8-Day 60.46%
53.10
533.30 355.60 451.92

R Systems Intl
Add to

ACTIONS
  • R Systems Intl closes below 50-Day Moving Average of 257.67 today.
G Computers - Software Medium & Small 200.95 -0.77 44109 157
AVERAGE VOLUME
5-Day 44109.00
10-Day 9325.40
30-Day 57228.30
113374
241.05 251.53 267.51 251.88 20.12 6.72

19-May-22

222.00 -8 (-3.48%)

20-May-22

228.45 6.45 (2.91%)

23-May-22

228.95 0.5 (0.22%)

24-May-22

222.45 -6.5 (-2.84%)

25-May-22

202.50 -19.95 (-8.97%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 44.86%
8-Day 44.63%
51.91
243.00 162.00 197.93

AFL
Add to

ACTIONS
  • AFL closes below 200-Day Moving Average of 278.80 today.
N Miscellaneous 232.80 0.93 91349 155
AVERAGE VOLUME
5-Day 91349.00
10-Day 24575.20
30-Day 148794.80
233349
265.66 272.07 288.55 282.44 -245.05 1.4

19-May-22

232.35 -10.05 (-4.15%)

20-May-22

239.80 7.45 (3.21%)

23-May-22

234.50 -5.3 (-2.21%)

24-May-22

235.60 1.1 (0.47%)

25-May-22

230.65 -4.95 (-2.1%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 41.72%
8-Day 47.30%
42.15
276.75 184.55 228.35

Zensar Tech
Add to

ACTIONS
  • Buy Zensar Technologies; target of Rs 365: ICICI Direct
  • Buy Zensar Technologies; target of Rs 371: Prabhudas Lilladher
N Computers - Software 282.55 4.51 471453 153
AVERAGE VOLUME
5-Day 471453.40
10-Day 73014.50
30-Day 939770.97
1193826
314.61 339.05 407.39 422.14 19.94 3.48

19-May-22

291.70 -10.95 (-3.62%)

20-May-22

297.15 5.45 (1.87%)

23-May-22

290.45 -6.7 (-2.25%)

24-May-22

284.35 -6.1 (-2.1%)

25-May-22

270.35 -14 (-4.92%)