App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 23 Aug 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Sellers in Optiemus Infra on NSE
 N Finance - Leasing & Hire Purchase 43.65 4.93 55663 389
AVERAGE VOLUME
5-Day 55663.00
10-Day 70804.60
30-Day 81251.57
272148 		56.38 55.85 90.01 99.12 -37.31 1.12

19-Aug-19

48.45 -2.5 (-4.91%)

20-Aug-19

46.05 -2.4 (-4.95%)

21-Aug-19

43.75 -2.3 (-4.99%)

22-Aug-19

41.60 -2.15 (-4.91%)

23-Aug-19

43.65 2.05 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.51%
8-Day 74.13%
100		 43.65 39.55 40.59
Raj Television
Add to
Watchlist | Portfolio

ACTIONS

  • Raj Television closes below 150-Day Moving Average of 41.63 today.
  • Raj Television closes below 150-Day Moving Average of 41.63 today.
 N Media & Entertainment 36.00 -1.37 1520 381
AVERAGE VOLUME
5-Day 1519.60
10-Day 196.30
30-Day 355.07
7305 		39.59 41.46 41.40 42.84 15.79 1.32

19-Aug-19

38.50 -1.5 (-3.75%)

20-Aug-19

36.60 -1.9 (-4.94%)

21-Aug-19

36.60 0 (0%)

22-Aug-19

36.50 -0.1 (-0.27%)

23-Aug-19

36.00 -0.5 (-1.37%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 78.47%
8-Day 77.90%
65.52		 38.30 34.70 35.99
IFGL Refractory
Add to
Watchlist | Portfolio

ACTIONS

  • IFGL Refractory has hit 52wk low of Rs 133.00 on NSE
 N Cement - Products & Building Materials 133.60 -6.51 5775 359
AVERAGE VOLUME
5-Day 5774.60
10-Day 695.20
30-Day 2355.20
26525 		155.77 170.09 206.09 216.13 17.74 0.95

19-Aug-19

148.45 -5.95 (-3.85%)

20-Aug-19

145.70 -2.75 (-1.85%)

21-Aug-19

148.00 2.3 (1.58%)

22-Aug-19

142.90 -5.1 (-3.45%)

23-Aug-19

133.60 -9.3 (-6.51%)
DELIVERY AVERAGES
3-Day 57.75%
5-Day 71.68%
8-Day 61.04%
56.68		 335.10 223.40 130.27
Asian Hotel (E)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) has hit 52wk low of Rs 155.00 on NSE
 G Hotels 161.00 -1.74 1339 345
AVERAGE VOLUME
5-Day 1338.80
10-Day 89.10
30-Day 2869.83
5963 		173.63 180.19 215.42 223.27 13.87 0.2

19-Aug-19

168.35 -1.15 (-0.68%)

20-Aug-19

166.60 -1.75 (-1.04%)

21-Aug-19

166.40 -0.2 (-0.12%)

22-Aug-19

163.85 -2.55 (-1.53%)

23-Aug-19

161.00 -2.85 (-1.74%)
DELIVERY AVERAGES
3-Day 89.54%
5-Day 83.83%
8-Day 83.92%
87.43		 196.60 131.10 158.02
Refex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Refex Ind on BSE
  • Only Sellers in Refex Ind on NSE
 G Chemicals 72.30 4.93 37728 322
AVERAGE VOLUME
5-Day 37727.80
10-Day 38711.50
30-Day 74184.17
159373 		96.87 92.06 56.31 47.26 2.82 2.62

19-Aug-19

80.30 -4.2 (-4.97%)

20-Aug-19

76.30 -4 (-4.98%)

21-Aug-19

72.50 -3.8 (-4.98%)

22-Aug-19

68.90 -3.6 (-4.97%)

23-Aug-19

72.30 3.4 (4.93%)
DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.78%
8-Day 41.39%
86.78		 72.30 65.50 69.87
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 44.27 today.
 G Textiles - General 32.30 3.53 30622 318
AVERAGE VOLUME
5-Day 30621.80
10-Day 8987.60
30-Day 14438.43
128005 		34.09 36.27 41.16 44.57 5.85 0.59

19-Aug-19

34.00 0.6 (1.8%)

20-Aug-19

33.10 -0.9 (-2.65%)

21-Aug-19

32.30 -0.8 (-2.42%)

22-Aug-19

31.20 -1.1 (-3.41%)

23-Aug-19

32.30 1.1 (3.53%)
DELIVERY AVERAGES
3-Day 68.59%
5-Day 64.03%
8-Day 64.22%
61.51		 37.40 25.00 31.73
Consol Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • Consol Finvest closes above 30-Day,50-Day Moving Average today.
 G Finance - General 34.00 -1.02 2166 313
AVERAGE VOLUME
5-Day 2166.40
10-Day
30-Day 2468.60
8939 		36.32 37.68 41.59 43.69 -17.99 0.29

19-Aug-19

36.55 -1.8 (-4.69%)

20-Aug-19

38.05 1.5 (4.1%)

21-Aug-19

35.50 -2.55 (-6.7%)

22-Aug-19

34.35 -1.15 (-3.24%)

23-Aug-19

34.00 -0.35 (-1.02%)
DELIVERY AVERAGES
3-Day 53.77%
5-Day 85.57%
8-Day 86.28%
52.84		 41.20 27.50 33.99
Gulf Oil Lubric
Add to
Watchlist | Portfolio

ACTIONS

  • Gulf Oil Lubric Block Deal on NSE||Qty: 100,000||Deal Price: 850.00||Value (cr): 8.50||Time: 09:55am
 N Lubricants 850.50 -1.10 30677 308
AVERAGE VOLUME
5-Day 30677.40
10-Day 48367.60
30-Day 12749.73
125123 		805.26 831.75 854.98 838.47 22.81 7.25

19-Aug-19

838.60 33.3 (4.14%)

20-Aug-19

861.35 22.75 (2.71%)

21-Aug-19

860.35 -1 (-0.12%)

22-Aug-19

860.00 -0.35 (-0.04%)

23-Aug-19

850.50 -9.5 (-1.1%)
DELIVERY AVERAGES
3-Day 82.34%
5-Day 77.90%
8-Day 72.82%
89.64		 1,032.00 688.00 849.06
Sasta Sundar
Add to
Watchlist | Portfolio

ACTIONS

  • Sasta Sundar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 G Finance - General 89.20 -11.64 24373 298
AVERAGE VOLUME
5-Day 24372.60
10-Day 1600.60
30-Day 5952.80
97002 		101.29 104.87 107.14 104.57 307.59 1.04

19-Aug-19

97.35 -2.65 (-2.65%)

20-Aug-19

99.00 1.65 (1.69%)

21-Aug-19

100.95 1.95 (1.97%)

22-Aug-19

100.95 0 (0%)

23-Aug-19

89.20 -11.75 (-11.64%)
DELIVERY AVERAGES
3-Day 97.36%
5-Day 96.39%
8-Day 95.80%
98.17		 121.10 80.80 89.49
Apollo Sindoori
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Apollo Sindoori closes below 30-Day,50-Day Moving Average today.
 N Hotels 725.90 -9.52 2623 290
AVERAGE VOLUME
5-Day 2623.20
10-Day
30-Day 1205.83
10236 		869.91 877.90 909.65 906.00 18.33 5.4

19-Aug-19

844.70 -15.15 (-1.76%)

20-Aug-19

849.15 4.45 (0.53%)

21-Aug-19

830.00 -19.15 (-2.26%)

22-Aug-19

802.25 -27.75 (-3.34%)

23-Aug-19

725.90 -76.35 (-9.52%)
DELIVERY AVERAGES
3-Day 70.67%
5-Day 64.32%
8-Day 75.69%
68.26		 962.70 641.80 736.99
Future Ent DVR
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • FEL closes above 30-Day Moving Average of 27.09 today.
 N Miscellaneous 26.30 9.36 14143 287
AVERAGE VOLUME
5-Day 14142.80
10-Day 2190.20
30-Day 11091.67
54665 		26.32 28.87 32.49 34.25 0 0.3

19-Aug-19

26.85 -1.1 (-3.94%)

20-Aug-19

27.15 0.3 (1.12%)

21-Aug-19

24.85 -2.3 (-8.47%)

22-Aug-19

24.05 -0.8 (-3.22%)

23-Aug-19

26.30 2.25 (9.36%)
DELIVERY AVERAGES
3-Day 59.58%
5-Day 62.64%
8-Day 53.36%
67.81		 28.85 19.25 26.36
Future Retail
Add to
Watchlist | Portfolio

NEWS

View all

N Retail 394.60 -4.62 1523113 286
AVERAGE VOLUME
5-Day 1523113.40
10-Day 54137.10
30-Day 569624.63
5874689 		420.03 440.33 438.32 455.89 26.72 5.15

19-Aug-19

415.20 -3.5 (-0.84%)

20-Aug-19

413.25 -1.95 (-0.47%)

21-Aug-19

416.35 3.1 (0.75%)

22-Aug-19

413.70 -2.65 (-0.64%)

23-Aug-19

394.60 -19.1 (-4.62%)
DELIVERY AVERAGES
3-Day 66.81%
5-Day 63.44%
8-Day 61.31%
53.13		 496.40 331.00 394.58
Emmbi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Emmbi Ind closes below 200-Day Moving Average of 128.34 today.
  • Emmbi Ind closes below 150-Day Moving Average of 130.94 today.
 N Packaging 124.55 -2.88 34911 274
AVERAGE VOLUME
5-Day 34911.20
10-Day 1511.40
30-Day 18083.60
130563 		134.65 140.30 130.95 128.40 12.83 1.92

19-Aug-19

130.95 5.6 (4.47%)

20-Aug-19

132.90 1.95 (1.49%)

21-Aug-19

130.25 -2.65 (-1.99%)

22-Aug-19

128.25 -2 (-1.54%)

23-Aug-19

124.55 -3.7 (-2.88%)
DELIVERY AVERAGES
3-Day 54.82%
5-Day 59.15%
8-Day 57.79%
48.10		 153.90 102.60 125.08
Fortis Health
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Health closes above 30-Day,50-Day Moving Average today.
  • Fortis Health closes above 30-Day,50-Day Moving Average today.
 N Hospitals & Medical Services 121.35 -0.16 1084795 262
AVERAGE VOLUME
5-Day 1084795.20
10-Day 40241.80
30-Day 871479.70
3931377 		124.46 127.04 131.82 134.50 15.04 1.1

19-Aug-19

123.60 -1.85 (-1.47%)

20-Aug-19

123.70 0.1 (0.08%)

21-Aug-19

122.80 -0.9 (-0.73%)

22-Aug-19

121.55 -1.25 (-1.02%)

23-Aug-19

121.35 -0.2 (-0.16%)
DELIVERY AVERAGES
3-Day 55.66%
5-Day 54.31%
8-Day 58.65%
65.56		 145.85 97.25 121.64
Damodar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 27.60 on NSE
 N Textiles - Spinning - Synthetic Blended 28.50 -3.06 1777 254
AVERAGE VOLUME
5-Day 1777.00
10-Day 1678.10
30-Day 2886.47
6285 		31.23 32.30 38.03 39.90 17.81 0.58

19-Aug-19

30.10 0.1 (0.33%)

20-Aug-19

28.50 -1.6 (-5.32%)

21-Aug-19

29.65 1.15 (4.04%)

22-Aug-19

29.40 -0.25 (-0.84%)

23-Aug-19

28.50 -0.9 (-3.06%)
DELIVERY AVERAGES
3-Day 58.31%
5-Day 69.78%
8-Day 85.00%
70.19		 35.25 23.55 28.37
Siyaram Silk
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Siyaram Silk Mills; target of Rs 270: ICICI Direct
 N Textiles - Weaving 213.25 -4.20 30388 253
AVERAGE VOLUME
5-Day 30387.60
10-Day 967.40
30-Day 22027.07
107256 		256.52 276.30 335.08 340.32 9.87 1.32

19-Aug-19

234.80 -1.5 (-0.63%)

20-Aug-19

232.85 -1.95 (-0.83%)

21-Aug-19

230.50 -2.35 (-1.01%)

22-Aug-19

222.60 -7.9 (-3.43%)

23-Aug-19

213.25 -9.35 (-4.2%)
DELIVERY AVERAGES
3-Day 90.65%
5-Day 87.45%
8-Day 86.09%
94.62		 267.10 178.10 216.73
TT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TT on BSE
 G Textiles - Hosiery & Knitwear 36.75 9.87 7687 253
AVERAGE VOLUME
5-Day 7687.00
10-Day 1197.10
30-Day 13583.03
27123 		38.28 41.26 50.16 53.74 -262.5 1.03

19-Aug-19

36.15 -0.55 (-1.5%)

20-Aug-19

35.40 -0.75 (-2.07%)

21-Aug-19

34.15 -1.25 (-3.53%)

22-Aug-19

33.45 -0.7 (-2.05%)

23-Aug-19

36.75 3.3 (9.87%)
DELIVERY AVERAGES
3-Day 61.68%
5-Day 61.80%
8-Day 65.27%
50.84		 40.10 26.80 37.49
Vimta Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Vimta Labs has hit 52wk low of Rs 122.30 on NSE
 N Miscellaneous 98.75 0.51 31659 250
AVERAGE VOLUME
5-Day 31659.40
10-Day 9077.40
30-Day 27987.17
110879 		123.07 144.16 186.19 209.48 10.9 1.27

19-Aug-19

103.95 0.95 (0.92%)

20-Aug-19

102.95 -1 (-0.96%)

21-Aug-19

100.95 -2 (-1.94%)

22-Aug-19

98.25 -2.7 (-2.67%)

23-Aug-19

98.75 0.5 (0.51%)
DELIVERY AVERAGES
3-Day 62.66%
5-Day 61.82%
8-Day 58.14%
54.87		 108.05 88.45 99.90
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
  • Only Buyers in Burnpur Cement on NSE
 N Cement - Major 1.70 3.03 47035 249
AVERAGE VOLUME
5-Day 47035.00
10-Day 25316.40
30-Day 27809.83
164235 		1.38 1.63 2.48 2.89 -1.45 -1.12

19-Aug-19

1.50 0.05 (3.45%)

20-Aug-19

1.55 0.05 (3.33%)

21-Aug-19

1.60 0.05 (3.23%)

22-Aug-19

1.65 0.05 (3.13%)

23-Aug-19

1.70 0.05 (3.03%)
DELIVERY AVERAGES
3-Day 75.50%
5-Day 0.00%
8-Day 0.00%
78.15		 1.70 1.60 1.67
Jet Airways
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Sellers in Jet Airways on NSE
 N Transport & Logistics 34.50 4.86 71097 248
AVERAGE VOLUME
5-Day 71096.80
10-Day 25596.00
30-Day 143329.70
247145 		41.04 51.02 156.76 185.39 -0.09 -0.05

19-Aug-19

38.30 -2 (-4.96%)

20-Aug-19

36.40 -1.9 (-4.96%)

21-Aug-19

34.60 -1.8 (-4.95%)

22-Aug-19

32.90 -1.7 (-4.91%)

23-Aug-19

34.50 1.6 (4.86%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 34.50 31.30 32.72
Sakuma Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sakuma Exports on BSE
  • Only Sellers in Sakuma Exports on NSE
 N Miscellaneous 7.40 0.00 155848 241
AVERAGE VOLUME
5-Day 155847.60
10-Day 61236.00
30-Day 531761.30
530978 		12.52 14.84 26.90 27.19 5.25 0.77

19-Aug-19

8.55 -0.45 (-5%)

20-Aug-19

8.15 -0.4 (-4.68%)

21-Aug-19

7.75 -0.4 (-4.91%)

22-Aug-19

7.40 -0.35 (-4.52%)

23-Aug-19

7.40 0 (0%)
DELIVERY AVERAGES
3-Day 92.52%
5-Day 94.04%
8-Day 64.06%
99.95		 7.75 7.05 7.30
Sakar Healthcar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sakar Healthcar on NSE
 N Miscellaneous 54.30 -1.27 5896 239
AVERAGE VOLUME
5-Day 5895.60
10-Day
30-Day 2817.37
20000 		57.50 58.43 58.88 59.81 0 1.13

19-Aug-19

57.90 1.45 (2.57%)

20-Aug-19

55.05 -2.85 (-4.92%)

21-Aug-19

55.00 -0.05 (-0.09%)

22-Aug-19

55.00 0 (0%)

23-Aug-19

54.30 -0.7 (-1.27%)
DELIVERY AVERAGES
3-Day 73.59%
5-Day 92.38%
8-Day 74.67%
95.24		 57.75 52.25 54.18
Nitin Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 78.15 today.
 N Textiles - Spinning - Cotton Blended 48.00 1.48 65808 234
AVERAGE VOLUME
5-Day 65808.00
10-Day 2736.30
30-Day 35448.10
220047 		57.43 63.07 75.63 78.62 4.54 0.56

19-Aug-19

52.05 -0.2 (-0.38%)

20-Aug-19

50.35 -1.7 (-3.27%)

21-Aug-19

49.05 -1.3 (-2.58%)

22-Aug-19

47.30 -1.75 (-3.57%)

23-Aug-19

48.00 0.7 (1.48%)
DELIVERY AVERAGES
3-Day 78.45%
5-Day 77.44%
8-Day 74.41%
78.91		 56.75 37.85 47.96
Satvahana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Satvahana Ispat closes above 200-Day Moving Average of 8.02 today.
  • Only Buyers in Satvahana Ispat on NSE
 N Steel - Pig Iron 7.85 -2.48 14633 231
AVERAGE VOLUME
5-Day 14633.40
10-Day 25001.30
30-Day 4453.97
48425 		5.86 6.15 7.38 8.01 -0.16 -0.11

19-Aug-19

7.00 0.3 (4.48%)

20-Aug-19

7.35 0.35 (5%)

21-Aug-19

7.70 0.35 (4.76%)

22-Aug-19

8.05 0.35 (4.55%)

23-Aug-19

7.85 -0.2 (-2.48%)
DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11		 8.45 7.65 7.97
Dhunseri Ventur
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 71.45 on NSE
 N Petrochemicals 66.50 -7.64 10529 224
AVERAGE VOLUME
5-Day 10529.20
10-Day 2003.10
30-Day 10612.57
34158 		79.81 82.84 89.10 93.82 4.99 0.27

19-Aug-19

73.15 -0.4 (-0.54%)

20-Aug-19

73.80 0.65 (0.89%)

21-Aug-19

73.40 -0.4 (-0.54%)

22-Aug-19

72.00 -1.4 (-1.91%)

23-Aug-19

66.50 -5.5 (-7.64%)
DELIVERY AVERAGES
3-Day 71.02%
5-Day 73.67%
8-Day 76.63%
71.81		 86.40 57.60 68.44
TVS Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • TVS Electronics has hit 52wk low of Rs 118.65 on NSE
 G Computers - Hardware 116.10 10.78 74882 223
AVERAGE VOLUME
5-Day 74882.40
10-Day 8227.20
30-Day 52982.37
242175 		134.91 146.79 169.25 176.95 45 2.48

19-Aug-19

124.15 -0.3 (-0.24%)

20-Aug-19

120.70 -3.45 (-2.78%)

21-Aug-19

115.60 -5.1 (-4.23%)

22-Aug-19

104.80 -10.8 (-9.34%)

23-Aug-19

116.10 11.3 (10.78%)
DELIVERY AVERAGES
3-Day 52.97%
5-Day 51.84%
8-Day 49.54%
52.97		 125.75 83.85 113.93
IG Petro
Add to
Watchlist | Portfolio

ACTIONS

  • IG Petro has hit 52wk low of Rs 167.00 on NSE
 N Chemicals 149.50 -3.05 20005 219
AVERAGE VOLUME
5-Day 20004.80
10-Day 2690.80
30-Day 16217.97
63800 		198.15 222.01 268.62 306.45 5.4 0.73

19-Aug-19

170.80 4.15 (2.49%)

20-Aug-19

169.65 -1.15 (-0.67%)

21-Aug-19

161.90 -7.75 (-4.57%)

22-Aug-19

154.20 -7.7 (-4.76%)

23-Aug-19

149.50 -4.7 (-3.05%)
DELIVERY AVERAGES
3-Day 62.53%
5-Day 58.89%
8-Day 53.12%
56.60		 185.00 123.40 149.61
PNC Infratech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PNC Infratech closes below 30-Day,50-Day Moving Average today.
 N Construction & Contracting - Real Estate 180.35 -6.19 323018 213
AVERAGE VOLUME
5-Day 323018.00
10-Day 9026.20
30-Day 210994.50
1011999 		192.97 197.12 168.84 162.39 14.35 2.19

19-Aug-19

204.10 0.85 (0.42%)

20-Aug-19

203.65 -0.45 (-0.22%)

21-Aug-19

199.85 -3.8 (-1.87%)

22-Aug-19

192.25 -7.6 (-3.8%)

23-Aug-19

180.35 -11.9 (-6.19%)
DELIVERY AVERAGES
3-Day 77.02%
5-Day 73.61%
8-Day 66.41%
62.17		 230.70 153.80 176.78
Metropolis
Add to
Watchlist | Portfolio

ACTIONS

  • Metropolis Block Deal on NSE||Qty: 120,000||Deal Price: 1,035.00||Value (cr): 12.42||Time: 09:58am
 N Hospitals & Medical Services 1,044.30 0.20 46576 212
AVERAGE VOLUME
5-Day 46575.60
10-Day 1104.80
30-Day 21536.00
145166 		1033.69 1008.73 0.00 0.00 0 0.01

19-Aug-19

1011.40 -16.2 (-1.58%)

20-Aug-19

1030.80 19.4 (1.92%)

21-Aug-19

1047.50 16.7 (1.62%)

22-Aug-19

1042.20 -5.3 (-0.51%)

23-Aug-19

1044.30 2.1 (0.2%)
DELIVERY AVERAGES
3-Day 74.88%
5-Day 69.00%
8-Day 63.63%
84.81		 1,250.60 833.80 1036.21
Euro India Fres
Add to
Watchlist | Portfolio

ACTIONS

  • Euro India Fres closes below 30-Day Moving Average of 112.29 today.
 N Food Processing 103.10 -4.36 4640 210
AVERAGE VOLUME
5-Day 4640.00
10-Day
30-Day 5733.33
14400 		109.28 110.56 114.61 116.19 0 4.26

19-Aug-19

109.65 0.65 (0.6%)

20-Aug-19

108.00 -1.65 (-1.5%)

21-Aug-19

108.35 0.35 (0.32%)

22-Aug-19

107.80 -0.55 (-0.51%)

23-Aug-19

103.10 -4.7 (-4.36%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 80.00%
8-Day 86.36%
100		 129.35 86.25 100.76
Punjab & Sind
Add to
Watchlist | Portfolio

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 22.00 on BSE
 N Banks - Public Sector 19.10 -7.28 77183 209
AVERAGE VOLUME
5-Day 77183.00
10-Day 5818.40
30-Day 68702.03
238143 		23.52 24.42 27.07 27.85 -6.54 0.2

19-Aug-19

22.85 0.15 (0.66%)

20-Aug-19

22.15 -0.7 (-3.06%)

21-Aug-19

21.65 -0.5 (-2.26%)

22-Aug-19

20.60 -1.05 (-4.85%)

23-Aug-19

19.10 -1.5 (-7.28%)
DELIVERY AVERAGES
3-Day 72.78%
5-Day 64.82%
8-Day 63.50%
78.75		 24.70 16.50 18.94
Maxwell Ind
Add to
Watchlist | Portfolio

ACTIONS

  • VIP Clothing closes above 50-Day Moving Average of 15.97 today.
 N Textiles - Readymade Apparels 13.25 14.22 60155 205
AVERAGE VOLUME
5-Day 60154.60
10-Day 43473.40
30-Day 41941.77
183381 		13.84 14.49 18.33 21.53 -19.2 0.58

19-Aug-19

13.05 -0.05 (-0.38%)

20-Aug-19

13.20 0.15 (1.15%)

21-Aug-19

12.50 -0.7 (-5.3%)

22-Aug-19

11.60 -0.9 (-7.2%)

23-Aug-19

13.25 1.65 (14.22%)
DELIVERY AVERAGES
3-Day 74.87%
5-Day 72.67%
8-Day 62.73%
74.38		 13.90 9.30 12.51
Vikas WSP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas WSP on NSE
  • Only Buyers in Vikas WSP on NSE
 N Chemicals 13.10 4.80 281653 201
AVERAGE VOLUME
5-Day 281653.20
10-Day 451425.40
30-Day 658982.53
848605 		7.90 8.30 15.88 21.95 6.24 0.24

19-Aug-19

10.90 0.5 (4.81%)

20-Aug-19

11.40 0.5 (4.59%)

21-Aug-19

11.95 0.55 (4.82%)

22-Aug-19

12.50 0.55 (4.6%)

23-Aug-19

13.10 0.6 (4.8%)
DELIVERY AVERAGES
3-Day 83.57%
5-Day 0.00%
8-Day 0.00%
100		 13.10 11.90 12.89
MEP Infra
Add to
Watchlist | Portfolio

ACTIONS

  • MEP Infra closes above 30-Day Moving Average of 32.45 today.
  • MEP Infra closes above 30-Day Moving Average of 32.45 today.
 N Infrastructure - General 28.30 -4.55 445119 199
AVERAGE VOLUME
5-Day 445119.40
10-Day 41713.90
30-Day 476976.23
1330583 		31.54 32.44 36.92 38.49 -33.29 0.63

19-Aug-19

31.75 0.2 (0.63%)

20-Aug-19

30.75 -1 (-3.15%)

21-Aug-19

30.25 -0.5 (-1.63%)

22-Aug-19

29.65 -0.6 (-1.98%)

23-Aug-19

28.30 -1.35 (-4.55%)
DELIVERY AVERAGES
3-Day 68.49%
5-Day 67.82%
8-Day 63.88%
78.89		 35.55 23.75 27.61
Arman Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arman Financial closes below 150-Day,200-Day Moving Average today.
 N Finance - Leasing & Hire Purchase 356.90 -3.11 3584 198
AVERAGE VOLUME
5-Day 3583.80
10-Day 140.50
30-Day 5325.23
10696 		382.48 391.84 379.52 380.15 38.92 5.22

19-Aug-19

369.00 2.95 (0.81%)

20-Aug-19

370.00 1 (0.27%)

21-Aug-19

367.75 -2.25 (-0.61%)

22-Aug-19

368.35 0.6 (0.16%)

23-Aug-19

356.90 -11.45 (-3.11%)
DELIVERY AVERAGES
3-Day 83.20%
5-Day 80.94%
8-Day 75.17%
86.08		 442.00 294.70 358.66
Ahluwalia
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 303.03 today.
 N Construction & Contracting - Civil 305.00 -1.20 33999 197
AVERAGE VOLUME
5-Day 33999.20
10-Day 697.60
30-Day 25207.90
100972 		301.53 314.70 313.41 312.30 19.11 2.78

19-Aug-19

300.25 18.35 (6.51%)

20-Aug-19

300.05 -0.2 (-0.07%)

21-Aug-19

307.20 7.15 (2.38%)

22-Aug-19

308.70 1.5 (0.49%)

23-Aug-19

305.00 -3.7 (-1.2%)
DELIVERY AVERAGES
3-Day 94.07%
5-Day 86.14%
8-Day 82.24%
98.07		 370.40 247.00 304.97
Emkay Global
Add to
Watchlist | Portfolio

ACTIONS

  • Emkay Global AGM on Aug 12, 2019||Announcement date: Jul 09, 2019
 G Finance - General 52.40 -2.96 13817 191
AVERAGE VOLUME
5-Day 13817.20
10-Day 1260.60
30-Day 13454.77
40165 		59.56 64.88 81.37 86.11 116.44 0.96

19-Aug-19

57.95 1.45 (2.57%)

20-Aug-19

54.80 -3.15 (-5.44%)

21-Aug-19

54.45 -0.35 (-0.64%)

22-Aug-19

54.00 -0.45 (-0.83%)

23-Aug-19

52.40 -1.6 (-2.96%)
DELIVERY AVERAGES
3-Day 68.12%
5-Day 68.39%
8-Day 66.44%
63.46		 64.80 43.20 52.92
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods has hit 52wk low of Rs 329.30 on NSE
 N Food Processing 329.00 0.18 24481 190
AVERAGE VOLUME
5-Day 24481.20
10-Day 1702.10
30-Day 24780.20
70975 		353.91 375.76 448.05 465.59 17.91 1.9

19-Aug-19

335.60 -8.2 (-2.39%)

20-Aug-19

339.00 3.4 (1.01%)

21-Aug-19

331.30 -7.7 (-2.27%)

22-Aug-19

328.40 -2.9 (-0.88%)

23-Aug-19

329.00 0.6 (0.18%)
DELIVERY AVERAGES
3-Day 71.08%
5-Day 70.61%
8-Day 71.85%
67.89		 394.05 262.75 325.23
Next Mediaworks
Add to
Watchlist | Portfolio

ACTIONS

  • Next Mediaworks closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Next Mediaworks on NSE
 G Media & Entertainment 12.80 -9.54 50079 190
AVERAGE VOLUME
5-Day 50078.80
10-Day 1808.10
30-Day 11199.57
145352 		12.44 13.08 18.81 18.85 -34.59 3.12

19-Aug-19

12.10 -0.4 (-3.2%)

20-Aug-19

11.80 -0.3 (-2.48%)

21-Aug-19

11.80 0 (0%)

22-Aug-19

14.15 2.35 (19.92%)

23-Aug-19

12.80 -1.35 (-9.54%)
DELIVERY AVERAGES
3-Day 42.45%
5-Day 47.71%
8-Day 51.20%
39.62		 16.95 11.35 14.36
CVL
Add to
Watchlist | Portfolio

ACTIONS

  • CVL AGM on Jul 19, 2019||Announcement date: Jun 24, 2019
 N Miscellaneous 348.95 -2.87 16673 188
AVERAGE VOLUME
5-Day 16673.00
10-Day 1607.90
30-Day 20582.83
48020 		401.50 419.49 0.00 0.00 13.96 0.61

19-Aug-19

399.70 1.55 (0.39%)

20-Aug-19

386.75 -12.95 (-3.24%)

21-Aug-19

375.25 -11.5 (-2.97%)

22-Aug-19

359.25 -16 (-4.26%)

23-Aug-19

348.95 -10.3 (-2.87%)
DELIVERY AVERAGES
3-Day 60.80%
5-Day 78.04%
8-Day 68.00%
59.83		 431.10 287.40 349.23
Mirc Electronic
Add to
Watchlist | Portfolio

ACTIONS

  • Mirc Electronic closes above 150-Day Moving Average of 23.21 today.
 N Consumer Goods - Electronic 10.55 -4.52 121697 187
AVERAGE VOLUME
5-Day 121697.00
10-Day 15891.80
30-Day 109002.20
348981 		12.99 14.60 19.11 20.82 -62.06 1.04

19-Aug-19

12.90 0.2 (1.57%)

20-Aug-19

12.65 -0.25 (-1.94%)

21-Aug-19

12.05 -0.6 (-4.74%)

22-Aug-19

11.05 -1 (-8.3%)

23-Aug-19

10.55 -0.5 (-4.52%)
DELIVERY AVERAGES
3-Day 67.74%
5-Day 62.83%
8-Day 63.43%
67.00		 13.25 8.85 10.30
JTEKT India
Add to
Watchlist | Portfolio

ACTIONS

  • JTEKT India AGM on Aug 09, 2019||Announcement date: May 17, 2019
 N Auto Ancillaries 68.10 -0.15 114587 185
AVERAGE VOLUME
5-Day 114587.40
10-Day 9554.20
30-Day 76160.50
326885 		77.36 85.06 96.26 98.89 33.55 2.9

19-Aug-19

75.10 1.1 (1.49%)

20-Aug-19

75.75 0.65 (0.87%)

21-Aug-19

71.90 -3.85 (-5.08%)

22-Aug-19

68.20 -3.7 (-5.15%)

23-Aug-19

68.10 -0.1 (-0.15%)
DELIVERY AVERAGES
3-Day 70.34%
5-Day 70.48%
8-Day 70.31%
79.62		 81.80 54.60 67.86
STEL Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 94.91 today.
 G Finance - Investments 62.95 -0.08 4459 183
AVERAGE VOLUME
5-Day 4459.20
10-Day 1730.40
30-Day 6082.37
12627 		70.88 76.31 89.84 93.13 12.82 0.18

19-Aug-19

69.00 1.75 (2.6%)

20-Aug-19

66.30 -2.7 (-3.91%)

21-Aug-19

65.95 -0.35 (-0.53%)

22-Aug-19

63.00 -2.95 (-4.47%)

23-Aug-19

62.95 -0.05 (-0.08%)
DELIVERY AVERAGES
3-Day 72.89%
5-Day 68.21%
8-Day 58.89%
71.76		 75.60 50.40 61.48
Max India Limit
Add to
Watchlist | Portfolio

ACTIONS

  • Max India has hit 52wk low of Rs 57.25 on NSE
 N Miscellaneous 56.65 3.66 368673 183
AVERAGE VOLUME
5-Day 368673.40
10-Day 16570.30
30-Day 316612.10
1045113 		60.61 62.99 68.85 70.09 -56.09 0.88

19-Aug-19

56.90 -1.1 (-1.9%)

20-Aug-19

56.90 0 (0%)

21-Aug-19

56.25 -0.65 (-1.14%)

22-Aug-19

54.65 -1.6 (-2.84%)

23-Aug-19

56.65 2 (3.66%)
DELIVERY AVERAGES
3-Day 64.68%
5-Day 77.16%
8-Day 74.17%
75.66		 65.55 43.75 55.05
Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Thai Secu has hit 52wk low of Rs 23.25 on NSE
 N Finance - General 19.35 -1.02 5827 182
AVERAGE VOLUME
5-Day 5826.60
10-Day 627.60
30-Day 3579.77
16424 		22.35 24.04 29.25 30.92 8.41 0.35

19-Aug-19

21.00 -0.5 (-2.33%)

20-Aug-19

21.00 0 (0%)

21-Aug-19

20.90 -0.1 (-0.48%)

22-Aug-19

19.55 -1.35 (-6.46%)

23-Aug-19

19.35 -0.2 (-1.02%)
DELIVERY AVERAGES
3-Day 18.50%
5-Day 33.03%
8-Day 33.25%
53.68		 23.45 15.65 20.65
Cambridge Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 27.00 on NSE
 G Computers - Software Medium & Small 28.40 5.58 8083 180
AVERAGE VOLUME
5-Day 8082.60
10-Day 1550.10
30-Day 4557.73
22658 		29.36 31.10 38.90 40.80 28.69 1.67

19-Aug-19

29.45 1.55 (5.56%)

20-Aug-19

28.55 -0.9 (-3.06%)

21-Aug-19

27.80 -0.75 (-2.63%)

22-Aug-19

26.90 -0.9 (-3.24%)

23-Aug-19

28.40 1.5 (5.58%)
DELIVERY AVERAGES
3-Day 73.88%
5-Day 78.23%
8-Day 77.05%
83.76		 32.25 21.55 29.70
L&T Technology
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1579.66 today.
  • L&T Technology closes above 30-Day Moving Average of 1579.66 today.
 N Computers - Software Medium & Small 1,584.85 0.79 72345 173
AVERAGE VOLUME
5-Day 72344.80
10-Day 11141.90
30-Day 84635.67
197819 		1548.52 1616.72 1618.35 1616.59 0.01 0

19-Aug-19

1583.20 11.65 (0.74%)

20-Aug-19

1566.00 -17.2 (-1.09%)

21-Aug-19

1555.60 -10.4 (-0.66%)

22-Aug-19

1572.45 16.85 (1.08%)

23-Aug-19

1584.85 12.4 (0.79%)
DELIVERY AVERAGES
3-Day 71.73%
5-Day 67.51%
8-Day 63.94%
78.87		 1,886.90 1,258.00 1583.29
South West Pinn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in South West Pinn on NSE
 N Diversified 15.00 0.33 2593 170
AVERAGE VOLUME
5-Day 2592.60
10-Day
30-Day 1677.97
6997 		18.69 20.91 23.41 24.44 0 0.59

19-Aug-19

14.60 -0.75 (-4.89%)

20-Aug-19

15.00 0.4 (2.74%)

21-Aug-19

14.25 -0.75 (-5%)

22-Aug-19

14.95 0.7 (4.91%)

23-Aug-19

15.00 0.05 (0.33%)
DELIVERY AVERAGES
3-Day 78.42%
5-Day 83.30%
8-Day 73.16%
92.57		 36.60 24.40 14.78
Alicon Castallo
Add to
Watchlist | Portfolio

ACTIONS

  • Alicon Castallo has hit 52wk low of Rs 350.55 on NSE
 G Castings & Forgings 379.30 4.91 1130 169
AVERAGE VOLUME
5-Day 1130.00
10-Day 197.80
30-Day 1867.10
3039 		440.03 488.12 547.23 565.10 11.83 1.68

19-Aug-19

390.95 -11.95 (-2.97%)

20-Aug-19

387.70 -3.25 (-0.83%)

21-Aug-19

383.05 -4.65 (-1.2%)

22-Aug-19

361.55 -21.5 (-5.61%)

23-Aug-19

379.30 17.75 (4.91%)
DELIVERY AVERAGES
3-Day 53.94%
5-Day 31.77%
8-Day 26.40%
44.72		 433.85 289.25 368.20
Transwarranty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Transwarranty on BSE
 G Finance - General 3.80 -2.56 6052 169
AVERAGE VOLUME
5-Day 6051.80
10-Day 671.90
30-Day 5103.57
16256 		4.57 5.22 5.35 5.22 76 0.28

19-Aug-19

4.00 0.05 (1.27%)

20-Aug-19

3.95 -0.05 (-1.25%)

21-Aug-19

3.95 0 (0%)

22-Aug-19

3.90 -0.05 (-1.27%)

23-Aug-19

3.80 -0.1 (-2.56%)
DELIVERY AVERAGES
3-Day 98.62%
5-Day 92.22%
8-Day 85.27%
99.43		 4.05 3.75 3.78
Supreme Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Ind closes above 30-Day,50-Day Moving Average today.
 N Plastics 1,131.95 2.91 25393 168
AVERAGE VOLUME
5-Day 25393.00
10-Day 3707.20
30-Day 32517.63
68172 		1082.13 1086.14 1076.13 1067.05 0.03 0.01

19-Aug-19

1121.75 16.05 (1.45%)

20-Aug-19

1126.70 4.95 (0.44%)

21-Aug-19

1124.85 -1.85 (-0.16%)

22-Aug-19

1099.90 -24.95 (-2.22%)

23-Aug-19

1131.95 32.05 (2.91%)
DELIVERY AVERAGES
3-Day 70.92%
5-Day 63.93%
8-Day 67.80%
53.30		 1,319.85 879.95 1107.04
Arshiya
Add to
Watchlist | Portfolio

ACTIONS

  • Arshiya closes above 50-Day Moving Average of 20.85 today.
 N Transport & Logistics 16.70 0.60 17524 168
AVERAGE VOLUME
5-Day 17524.40
10-Day 7232.50
30-Day 76699.47
47012 		18.51 19.00 26.41 28.20 -92.78 0.24

19-Aug-19

20.20 -0.7 (-3.35%)

20-Aug-19

19.55 -0.65 (-3.22%)

21-Aug-19

17.80 -1.75 (-8.95%)

22-Aug-19

16.60 -1.2 (-6.74%)

23-Aug-19

16.70 0.1 (0.6%)
DELIVERY AVERAGES
3-Day 80.36%
5-Day 77.75%
8-Day 73.08%
80.27		 19.90 13.30 16.41
KNR Construct
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • KNR Construct closes above 200-Day Moving Average of 234.42 today.
  • Buy KNR Constructions; target of Rs 369: Dolat Capital
 G Construction & Contracting - Civil 225.90 -6.34 282436 165
AVERAGE VOLUME
5-Day 282435.60
10-Day 15287.40
30-Day 123222.43
747308 		260.43 269.04 248.01 235.72 13.41 2.25

19-Aug-19

245.50 12.1 (5.18%)

20-Aug-19

246.80 1.3 (0.53%)

21-Aug-19

244.90 -1.9 (-0.77%)

22-Aug-19

241.20 -3.7 (-1.51%)

23-Aug-19

225.90 -15.3 (-6.34%)
DELIVERY AVERAGES
3-Day 70.63%
5-Day 63.00%
8-Day 58.21%
51.78		 289.40 193.00 225.95
Albert David
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Albert David has hit 52wk low of Rs 328.00 on BSE
 N Pharmaceuticals 319.65 -4.37 5937 165
AVERAGE VOLUME
5-Day 5937.20
10-Day 1729.70
30-Day 3778.63
15759 		366.96 379.02 394.57 403.92 6.49 0.87

19-Aug-19

364.25 -11.8 (-3.14%)

20-Aug-19

358.25 -6 (-1.65%)

21-Aug-19

352.25 -6 (-1.67%)

22-Aug-19

334.25 -18 (-5.11%)

23-Aug-19

319.65 -14.6 (-4.37%)
DELIVERY AVERAGES
3-Day 80.41%
5-Day 81.96%
8-Day 65.93%
80.45		 401.10 267.40 322.94
Bliss GVS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bliss GVS on NSE
  • Bliss GVS has hit 52wk low of Rs 73.75 on NSE
 N Pharmaceuticals 89.45 9.22 355390 164
AVERAGE VOLUME
5-Day 355389.80
10-Day 143881.60
30-Day 816445.67
937529 		125.20 138.28 156.49 156.93 12.95 1.53

19-Aug-19

95.25 -2.3 (-2.36%)

20-Aug-19

93.75 -1.5 (-1.57%)

21-Aug-19

91.00 -2.75 (-2.93%)

22-Aug-19

81.90 -9.1 (-10%)

23-Aug-19

89.45 7.55 (9.22%)
DELIVERY AVERAGES
3-Day 69.37%
5-Day 61.94%
8-Day 63.15%
85.10		 90.05 73.75 83.19
Poddar Pigments
Add to
Watchlist | Portfolio

ACTIONS

  • Poddar Pigments closes below 30-Day Moving Average of 153.42 today.
 N Dyes & Pigments 144.30 -0.79 1366 163
AVERAGE VOLUME
5-Day 1365.60
10-Day 681.40
30-Day 2070.90
3594 		152.07 157.43 165.38 171.87 8.47 0.7

19-Aug-19

154.25 -5.05 (-3.17%)

20-Aug-19

152.35 -1.9 (-1.23%)

21-Aug-19

150.10 -2.25 (-1.48%)

22-Aug-19

145.45 -4.65 (-3.1%)

23-Aug-19

144.30 -1.15 (-0.79%)
DELIVERY AVERAGES
3-Day 73.38%
5-Day 48.22%
8-Day 59.89%
64.10		 174.50 116.40 145.10
Binani Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Binani Ind on NSE
 N Miscellaneous 10.90 -4.80 7717 160
AVERAGE VOLUME
5-Day 7717.20
10-Day 5381.80
30-Day 5463.00
20037 		13.87 14.46 29.90 41.42 -3.56 0.02

19-Aug-19

13.25 -0.65 (-4.68%)

20-Aug-19

12.60 -0.65 (-4.91%)

21-Aug-19

12.05 -0.55 (-4.37%)

22-Aug-19

11.45 -0.6 (-4.98%)

23-Aug-19

10.90 -0.55 (-4.8%)
DELIVERY AVERAGES
3-Day 80.51%
5-Day 75.78%
8-Day 65.95%
82.29		 12.00 10.90 10.93
Guj Heavy Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Heavy Chem closes below 150-Day Moving Average of 239.74 today.
 N Chemicals 192.95 4.02 90338 160
AVERAGE VOLUME
5-Day 90337.60
10-Day 6014.80
30-Day 107853.00
234500 		207.56 219.56 234.75 233.37 4.7 0.97

19-Aug-19

202.00 0.45 (0.22%)

20-Aug-19

197.25 -4.75 (-2.35%)

21-Aug-19

192.05 -5.2 (-2.64%)

22-Aug-19

185.50 -6.55 (-3.41%)

23-Aug-19

192.95 7.45 (4.02%)
DELIVERY AVERAGES
3-Day 37.21%
5-Day 40.43%
8-Day 41.23%
36.28		 222.60 148.40 187.76
KI
Add to
Watchlist | Portfolio

ACTIONS

  • Kennametal has hit 52wk low of Rs 808.05 on NSE
 N Machine Tools 1,049.50 8.13 10303 159
AVERAGE VOLUME
5-Day 10302.80
10-Day 5364.10
30-Day 5004.57
26678 		196.86 152.79 109.86 94.72 0.03 0

30-Sep-02

71.30 71.3 (0%)

20-Aug-19

942.40 -0.1 (-0.01%)

21-Aug-19

969.95 27.55 (2.92%)

22-Aug-19

970.55 0.6 (0.06%)

23-Aug-19

1049.50 78.95 (8.13%)
DELIVERY AVERAGES
3-Day 75.21%
5-Day 0.00%
8-Day 0.00%
64.12		 1,164.65 776.45 981.80
Saksoft
Add to
Watchlist | Portfolio

ACTIONS

  • Saksoft AGM on Aug 12, 2019||Announcement date: May 27, 2019
 G Computers - Software 260.40 5.38 6258 156
AVERAGE VOLUME
5-Day 6258.20
10-Day 1492.30
30-Day 7146.23
16000 		272.88 293.82 285.41 283.75 12.63 3.03

19-Aug-19

272.00 0.85 (0.31%)

20-Aug-19

267.05 -4.95 (-1.82%)

21-Aug-19

261.90 -5.15 (-1.93%)

22-Aug-19

247.10 -14.8 (-5.65%)

23-Aug-19

260.40 13.3 (5.38%)
DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 66.71%
70.09		 296.50 197.70 247.35
Mold-Tek Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 261.91 today.
 N Plastics 286.25 4.49 22482 155
AVERAGE VOLUME
5-Day 22481.60
10-Day 2192.60
30-Day 27948.87
57217 		262.70 260.59 253.21 256.14 30.55 4.16

19-Aug-19

272.80 5.1 (1.91%)

20-Aug-19

271.40 -1.4 (-0.51%)

21-Aug-19

271.80 0.4 (0.15%)

22-Aug-19

273.95 2.15 (0.79%)

23-Aug-19

286.25 12.3 (4.49%)
DELIVERY AVERAGES
3-Day 77.07%
5-Day 73.19%
8-Day 72.78%
79.20		 328.70 219.20 280.92
BAG Films
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films has hit 52wk low of Rs 2.80 on BSE
 N Media & Entertainment 3.00 15.38 200513 152
AVERAGE VOLUME
5-Day 200513.40
10-Day 55977.80
30-Day 104232.77
506010 		3.08 3.30 4.19 4.36 27.27 0.22

19-Aug-19

2.95 -0.1 (-3.28%)

20-Aug-19

2.90 -0.05 (-1.69%)

21-Aug-19

2.80 -0.1 (-3.45%)

22-Aug-19

2.60 -0.2 (-7.14%)

23-Aug-19

3.00 0.4 (15.38%)
DELIVERY AVERAGES
3-Day 74.93%
5-Day 69.13%
8-Day 53.76%
65.18		 3.10 2.10 2.98
Parenteral Drug
Add to
Watchlist | Portfolio

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 6.10 on NSE
 N Pharmaceuticals 2.95 -4.84 1538 151
AVERAGE VOLUME
5-Day 1538.20
10-Day 395.10
30-Day 1230.63
3865 		3.81 4.40 6.99 7.38 -0.06 -0.02

16-Aug-19

3.30 -0.1 (-2.94%)

19-Aug-19

3.30 0 (0%)

20-Aug-19

3.20 -0.1 (-3.03%)

22-Aug-19

3.10 -0.1 (-3.13%)

23-Aug-19

2.95 -0.15 (-4.84%)
DELIVERY AVERAGES
3-Day 67.09%
5-Day 72.91%
8-Day 69.77%
57.18		 3.25 2.95 2.95
Supreme Enginee
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Enginee closes above 30-Day Moving Average of 36.32 today.
 N Engineering 33.60 5.00 17600 150
AVERAGE VOLUME
5-Day 17600.00
10-Day
30-Day 26666.67
44000 		36.19 33.83 28.26 0.00 0 1.65

16-Aug-19

35.30 -0.6 (-1.67%)

19-Aug-19

36.05 0.75 (2.12%)

20-Aug-19

36.90 0.85 (2.36%)

22-Aug-19

32.00 -4.9 (-13.28%)

23-Aug-19

33.60 1.6 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 90.48%
100		 38.40 25.60 33.13
ICICI Lombard G
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Lombard Block Deal on NSE||Qty: 100,011||Deal Price: 1,130.00||Value (cr): 11.30||Time: 09:35am
 N Diversified 1,179.90 3.55 339096 150
AVERAGE VOLUME
5-Day 339096.20
10-Day 19890.10
30-Day 402301.07
847309 		1128.45 1126.40 1046.36 998.73 0.04 0.01

19-Aug-19

1161.60 -5.75 (-0.49%)

20-Aug-19

1137.35 -24.25 (-2.09%)

21-Aug-19

1134.35 -3 (-0.26%)

22-Aug-19

1139.45 5.1 (0.45%)

23-Aug-19

1179.90 40.45 (3.55%)
DELIVERY AVERAGES
3-Day 56.70%
5-Day 63.24%
8-Day 67.32%
65.53		 1,367.30 911.60 1165.46
Birla Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes below 150-Day Moving Average of 551.66 today.
 N Cement - Major 542.45 1.43 57476 149
AVERAGE VOLUME
5-Day 57475.60
10-Day 1503.20
30-Day 54766.57
143356 		586.74 590.17 551.64 565.58 21.05 0.99

19-Aug-19

583.65 17.3 (3.05%)

20-Aug-19

572.25 -11.4 (-1.95%)

21-Aug-19

554.80 -17.45 (-3.05%)

22-Aug-19

534.80 -20 (-3.6%)

23-Aug-19

542.45 7.65 (1.43%)
DELIVERY AVERAGES
3-Day 65.29%
5-Day 63.39%
8-Day 58.24%
71.34		 641.75 427.85 525.65
Atlas Cycles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles closes below 30-Day,50-Day Moving Average today.
 N Miscellaneous 37.00 3.21 2259 148
AVERAGE VOLUME
5-Day 2258.80
10-Day 834.30
30-Day 3731.90
5605 		39.53 39.00 57.99 64.36 -1.47 0.26

19-Aug-19

39.35 0.45 (1.16%)

20-Aug-19

38.20 -1.15 (-2.92%)

21-Aug-19

37.65 -0.55 (-1.44%)

22-Aug-19

35.85 -1.8 (-4.78%)

23-Aug-19

37.00 1.15 (3.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.60 34.10 35.73
Mangalam Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Drugs closes above 50-Day Moving Average of 34.47 today.
  • Mangalam Drugs closes above 50-Day Moving Average of 34.47 today.
 G Pharmaceuticals 26.30 -4.01 18498 148
AVERAGE VOLUME
5-Day 18498.40
10-Day 3804.00
30-Day 13589.90
45796 		33.40 32.89 46.65 53.77 -5.23 0.43

19-Aug-19

33.95 -0.6 (-1.74%)

20-Aug-19

31.90 -2.05 (-6.04%)

21-Aug-19

29.05 -2.85 (-8.93%)

22-Aug-19

27.40 -1.65 (-5.68%)

23-Aug-19

26.30 -1.1 (-4.01%)
DELIVERY AVERAGES
3-Day 73.53%
5-Day 71.58%
8-Day 68.85%
62.65		 30.10 24.70 26.91
GPT Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GPT Infra has hit 52wk low of Rs 33.75 on NSE
 N Construction & Contracting - Civil 34.25 -7.31 2484 146
AVERAGE VOLUME
5-Day 2484.20
10-Day 389.00
30-Day 3246.23
6104 		40.20 42.91 47.49 49.99 11.49 0.56

19-Aug-19

38.80 -1.1 (-2.76%)

20-Aug-19

39.05 0.25 (0.64%)

21-Aug-19

38.85 -0.2 (-0.51%)

22-Aug-19

36.95 -1.9 (-4.89%)

23-Aug-19

34.25 -2.7 (-7.31%)
DELIVERY AVERAGES
3-Day 83.37%
5-Day 89.67%
8-Day 90.84%
87.25		 44.30 29.60 33.84
Jyothy Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 160.98 today.
  • Hold Jyothy Laboratories; target of Rs 180: Sharekhan
 N Personal Care 146.35 -2.66 67626 145
AVERAGE VOLUME
5-Day 67626.40
10-Day 61565.40
30-Day 184310.80
165735 		156.47 158.26 171.95 177.37 27.3 6.29

19-Aug-19

151.80 -1.95 (-1.27%)

20-Aug-19

152.30 0.5 (0.33%)

21-Aug-19

150.60 -1.7 (-1.12%)

22-Aug-19

150.35 -0.25 (-0.17%)

23-Aug-19

146.35 -4 (-2.66%)
DELIVERY AVERAGES
3-Day 69.67%
5-Day 67.82%
8-Day 72.75%
70.35		 180.40 120.30 145.84
Satin Credit
Add to
Watchlist | Portfolio

ACTIONS

  • Satin Credit closes below 30-Day Moving Average of 273.04 today.
 N Finance - Investments 262.00 -1.19 28912 143
AVERAGE VOLUME
5-Day 28912.20
10-Day 888.80
30-Day 26137.07
70238 		272.35 279.89 297.43 278.70 6.45 1.2

19-Aug-19

278.90 -0.8 (-0.29%)

20-Aug-19

275.35 -3.55 (-1.27%)

21-Aug-19

270.60 -4.75 (-1.73%)

22-Aug-19

265.15 -5.45 (-2.01%)

23-Aug-19

262.00 -3.15 (-1.19%)
DELIVERY AVERAGES
3-Day 79.41%
5-Day 77.53%
8-Day 63.81%
85.53		 318.15 212.15 262.47
Sudarshan Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Sudarshan Chem closes below 30-Day,50-Day Moving Average today.
 G Dyes & Pigments 317.70 0.84 21717 142
AVERAGE VOLUME
5-Day 21717.40
10-Day 70318.90
30-Day 93891.47
52510 		321.63 321.70 326.95 332.80 21.91 3.67

19-Aug-19

322.35 -5.5 (-1.68%)

20-Aug-19

318.45 -3.9 (-1.21%)

21-Aug-19

317.55 -0.9 (-0.28%)

22-Aug-19

315.05 -2.5 (-0.79%)

23-Aug-19

317.70 2.65 (0.84%)
DELIVERY AVERAGES
3-Day 65.06%
5-Day 68.83%
8-Day 87.12%
75.56		 378.05 252.05 311.43
Sakthi Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sakthi Sugars on NSE
 N Sugar 7.20 -7.10 32914 142
AVERAGE VOLUME
5-Day 32914.20
10-Day 3711.10
30-Day 25411.47
79812 		8.33 8.73 10.19 11.00 -0.39 0.33

19-Aug-19

7.80 0 (0%)

20-Aug-19

7.95 0.15 (1.92%)

21-Aug-19

7.95 0 (0%)

22-Aug-19

7.75 -0.2 (-2.52%)

23-Aug-19

7.20 -0.55 (-7.1%)
DELIVERY AVERAGES
3-Day 88.66%
5-Day 76.91%
8-Day 73.16%
97.98		 8.50 7.00 7.25
Sambhaav Media
Add to
Watchlist | Portfolio

ACTIONS

  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
 G Printing & Stationery 2.95 -4.84 29496 142
AVERAGE VOLUME
5-Day 29495.80
10-Day 3346.20
30-Day 20417.00
71295 		3.19 3.39 3.93 4.28 24.58 0.66

19-Aug-19

3.10 0.05 (1.64%)

20-Aug-19

3.20 0.1 (3.23%)

21-Aug-19

3.00 -0.2 (-6.25%)

22-Aug-19

3.10 0.1 (3.33%)

23-Aug-19

2.95 -0.15 (-4.84%)
DELIVERY AVERAGES
3-Day 79.23%
5-Day 79.57%
8-Day 79.63%
83.14		 3.70 2.50 2.87
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes above 50-Day Moving Average of 370.05 today.
  • Can Fin Homes closes below 50-Day Moving Average of 369.55 today.
 N Finance - Housing 370.75 0.57 224909 140
AVERAGE VOLUME
5-Day 224908.60
10-Day 57419.40
30-Day 395802.90
540390 		380.83 370.05 328.67 314.30 16.18 2.77

19-Aug-19

381.90 6.5 (1.73%)

20-Aug-19

377.25 -4.65 (-1.22%)

21-Aug-19

379.10 1.85 (0.49%)

22-Aug-19

368.65 -10.45 (-2.76%)

23-Aug-19

370.75 2.1 (0.57%)
DELIVERY AVERAGES
3-Day 39.66%
5-Day 36.28%
8-Day 31.57%
49.01		 442.35 294.95 365.87
Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Somany Ceramics AGM on Aug 19, 2019||Announcement date: May 22, 2019
 N Ceramics & Granite 272.20 2.62 14290 140
AVERAGE VOLUME
5-Day 14289.80
10-Day 1208.10
30-Day 14446.93
34261 		353.98 383.99 382.65 366.72 24.72 1.95

19-Aug-19

299.30 1.85 (0.62%)

20-Aug-19

292.20 -7.1 (-2.37%)

21-Aug-19

278.95 -13.25 (-4.53%)

22-Aug-19

265.25 -13.7 (-4.91%)

23-Aug-19

272.20 6.95 (2.62%)
DELIVERY AVERAGES
3-Day 68.81%
5-Day 65.61%
8-Day 61.36%
55.83		 318.30 212.20 277.40
Premier Polyfil
Add to
Watchlist | Portfolio

ACTIONS

  • Premier Polyfil closes above 30-Day Moving Average of 21.96 today.
 N Plastics 20.70 -3.72 1290 140
AVERAGE VOLUME
5-Day 1289.80
10-Day 166.30
30-Day 1104.73
3091 		21.77 22.40 23.95 24.63 8.92 1.04

19-Aug-19

21.15 -0.7 (-3.2%)

20-Aug-19

22.50 1.35 (6.38%)

21-Aug-19

21.35 -1.15 (-5.11%)

22-Aug-19

21.50 0.15 (0.7%)

23-Aug-19

20.70 -0.8 (-3.72%)
DELIVERY AVERAGES
3-Day 87.27%
5-Day 80.42%
8-Day 62.79%
81.12		 25.80 17.20 20.64
Trejhara
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trejhara on BSE
  • Trejhara closes above 30-Day Moving Average of 13.60 today.
 N Miscellaneous 13.35 -4.30 7078 140
AVERAGE VOLUME
5-Day 7078.00
10-Day 1459.60
30-Day 6564.60
16954 		13.51 16.63 24.34 0.00 6.99 0.06

19-Aug-19

12.15 0.55 (4.74%)

20-Aug-19

12.75 0.6 (4.94%)

21-Aug-19

13.30 0.55 (4.31%)

22-Aug-19

13.95 0.65 (4.89%)

23-Aug-19

13.35 -0.6 (-4.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.77%
8-Day 90.77%
100		 14.60 13.30 14.06
Lotus Eye Care
Add to
Watchlist | Portfolio

ACTIONS

  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
 N Hospitals & Medical Services 20.05 1.01 5546 139
AVERAGE VOLUME
5-Day 5545.80
10-Day 939.80
30-Day 4002.80
13264 		18.62 19.07 21.29 23.01 36.45 0.83

19-Aug-19

20.50 -0.6 (-2.84%)

20-Aug-19

20.05 -0.45 (-2.2%)

21-Aug-19

19.80 -0.25 (-1.25%)

22-Aug-19

19.85 0.05 (0.25%)

23-Aug-19

20.05 0.2 (1.01%)
DELIVERY AVERAGES
3-Day 86.70%
5-Day 64.39%
8-Day 55.49%
85.14		 23.80 15.90 21.09
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp has hit 52wk low of Rs 146.35 on NSE
 N Media & Entertainment 136.85 -1.62 81782 137
AVERAGE VOLUME
5-Day 81781.60
10-Day 18907.80
30-Day 127659.83
193878 		161.28 173.78 182.70 180.32 8.86 1.31

19-Aug-19

153.60 -3.6 (-2.29%)

20-Aug-19

154.85 1.25 (0.81%)

21-Aug-19

148.90 -5.95 (-3.84%)

22-Aug-19

139.10 -9.8 (-6.58%)

23-Aug-19

136.85 -2.25 (-1.62%)
DELIVERY AVERAGES
3-Day 19.67%
5-Day 36.04%
8-Day 83.39%
13.10		 166.90 111.30 136.72
Zuari Agro Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Agro Chem has hit 52wk low of Rs 113.05 on NSE
 N Fertilisers 92.60 -3.64 26062 137
AVERAGE VOLUME
5-Day 26062.40
10-Day 12028.10
30-Day 21305.00
61672 		113.69 126.95 167.03 183.92 -1.19 0.9

19-Aug-19

106.30 1 (0.95%)

20-Aug-19

101.30 -5 (-4.7%)

21-Aug-19

98.50 -2.8 (-2.76%)

22-Aug-19

96.10 -2.4 (-2.44%)

23-Aug-19

92.60 -3.5 (-3.64%)
DELIVERY AVERAGES
3-Day 44.12%
5-Day 39.40%
8-Day 37.80%
33.03		 115.30 76.90 92.95
GFL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GFL on NSE
  • Only Sellers in GFL on NSE
 N Chemicals 49.15 -9.98 15873 136
AVERAGE VOLUME
5-Day 15873.40
10-Day 97.20
30-Day 48131.80
37521 		575.52 731.90 899.75 900.03 0.46 0.11

19-Aug-19

67.15 -3.5 (-4.95%)

20-Aug-19

63.80 -3.35 (-4.99%)

21-Aug-19

60.65 -3.15 (-4.94%)

22-Aug-19

54.60 -6.05 (-9.98%)

23-Aug-19

49.15 -5.45 (-9.98%)
DELIVERY AVERAGES
3-Day 79.99%
5-Day 79.03%
8-Day 80.44%
100		 60.05 49.15 49.15
Sterlite Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sterlite Techno on NSE
 N Cables - Telephone 117.65 12.91 2644272 135
AVERAGE VOLUME
5-Day 2644271.60
10-Day 218578.90
30-Day 1380348.93
6216149 		148.73 158.87 198.37 229.02 8.34 2.99

19-Aug-19

139.40 -2 (-1.41%)

20-Aug-19

134.20 -5.2 (-3.73%)

21-Aug-19

130.20 -4 (-2.98%)

22-Aug-19

104.20 -26 (-19.97%)

23-Aug-19

117.65 13.45 (12.91%)
DELIVERY AVERAGES
3-Day 47.28%
5-Day 47.02%
8-Day 43.97%
47.20		 125.00 83.40 114.48
Megasoft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Megasoft AGM on Aug 13, 2019||Announcement date: Jul 23, 2019
 N Computers - Software Medium & Small 6.05 0.83 12129 134
AVERAGE VOLUME
5-Day 12129.40
10-Day 8340.50
30-Day 14838.87
28443 		6.39 6.83 6.73 6.99 21.61 0.18

19-Aug-19

6.25 0.1 (1.63%)

20-Aug-19

6.15 -0.1 (-1.6%)

21-Aug-19

6.10 -0.05 (-0.81%)

22-Aug-19

6.00 -0.1 (-1.64%)

23-Aug-19

6.05 0.05 (0.83%)
DELIVERY AVERAGES
3-Day 76.81%
5-Day 71.79%
8-Day 53.60%
78.05		 6.30 5.70 5.95
Artemis Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Artemis Global closes above 30-Day Moving Average of 48.10 today.
 N Miscellaneous 48.80 8.44 3945 133
AVERAGE VOLUME
5-Day 3945.20
10-Day 503.40
30-Day 1799.93
9192 		48.10 50.53 56.66 60.21 -1626.67 2.04

19-Aug-19

50.30 2 (4.14%)

20-Aug-19

47.50 -2.8 (-5.57%)

21-Aug-19

47.70 0.2 (0.42%)

22-Aug-19

45.00 -2.7 (-5.66%)

23-Aug-19

48.80 3.8 (8.44%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 78.05%
8-Day 82.89%
92.08		 54.00 36.00 45.64
Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Ratnamani Metal closes above 150-Day,200-Day Moving Average today.
  • Ratnamani Metal closes below 200-Day Moving Average of 907.21 today.
 N Steel - Tubes & Pipes 918.15 2.34 5131 132
AVERAGE VOLUME
5-Day 5130.60
10-Day 1243.40
30-Day 5508.97
11890 		935.20 952.91 911.76 907.98 16.63 2.82

19-Aug-19

916.25 23.15 (2.59%)

20-Aug-19

907.40 -8.85 (-0.97%)

21-Aug-19

900.00 -7.4 (-0.82%)

22-Aug-19

897.20 -2.8 (-0.31%)

23-Aug-19

918.15 20.95 (2.34%)
DELIVERY AVERAGES
3-Day 68.89%
5-Day 66.42%
8-Day 63.44%
63.41		 1,076.60 717.80 924.11
3i Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 1.80 on NSE
 N Computers - Software 1.65 -10.81 1656911 131
AVERAGE VOLUME
5-Day 1656911.00
10-Day 416260.70
30-Day 2282968.90
3820093 		2.33 2.71 3.29 3.38 1.28 0.66

19-Aug-19

2.00 0 (0%)

20-Aug-19

1.90 -0.1 (-5%)

21-Aug-19

1.95 0.05 (2.63%)

22-Aug-19

1.85 -0.1 (-5.13%)

23-Aug-19

1.65 -0.2 (-10.81%)
DELIVERY AVERAGES
3-Day 63.03%
5-Day 66.44%
8-Day 58.87%
69.21		 2.20 1.50 1.69
NDTV
Add to
Watchlist | Portfolio

ACTIONS

  • NDTV closes above 150-Day,200-Day Moving Average today.
 N Media & Entertainment 34.40 -1.01 28365 129
AVERAGE VOLUME
5-Day 28365.40
10-Day 2917.70
30-Day 53655.80
64939 		34.91 34.86 35.34 35.58 10.24 0.94

19-Aug-19

37.40 1.3 (3.6%)

20-Aug-19

36.40 -1 (-2.67%)

21-Aug-19

36.25 -0.15 (-0.41%)

22-Aug-19

34.75 -1.5 (-4.14%)

23-Aug-19

34.40 -0.35 (-1.01%)
DELIVERY AVERAGES
3-Day 57.72%
5-Day 62.56%
8-Day 60.74%
59.63		 41.70 27.80 34.56
Noida Toll
Add to
Watchlist | Portfolio

ACTIONS

  • Noida Toll closes above 30-Day Moving Average of 3.27 today.
 N Construction & Contracting - Civil 3.15 -4.55 71409 128
AVERAGE VOLUME
5-Day 71409.20
10-Day 6577.40
30-Day 64801.57
162520 		3.25 3.39 4.86 5.68 -1.42 0.15

19-Aug-19

3.40 0 (0%)

20-Aug-19

3.25 -0.15 (-4.41%)

21-Aug-19

3.25 0 (0%)

22-Aug-19

3.30 0.05 (1.54%)

23-Aug-19

3.15 -0.15 (-4.55%)
DELIVERY AVERAGES
3-Day 62.87%
5-Day 62.82%
8-Day 62.49%
57.26		 3.95 2.65 3.01
Future Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Future Ent AGM on Jul 30, 2019||Announcement date: Jul 05, 2019
 N Retail 25.60 0.00 219990 128
AVERAGE VOLUME
5-Day 219990.00
10-Day 39535.40
30-Day 281934.70
501526 		27.45 30.30 33.76 35.39 28.13 0.29

19-Aug-19

28.15 0.25 (0.9%)

20-Aug-19

27.05 -1.1 (-3.91%)

21-Aug-19

26.30 -0.75 (-2.77%)

22-Aug-19

25.60 -0.7 (-2.66%)

23-Aug-19

25.60 0 (0%)
DELIVERY AVERAGES
3-Day 55.47%
5-Day 63.99%
8-Day 62.16%
47.04		 30.70 20.50 26.30
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SKIL Infra closes above 30-Day Moving Average of 6.54 today.
  • Only Buyers in SKIL Infra on BSE
 N Infrastructure - General 6.20 -2.36 10585 128
AVERAGE VOLUME
5-Day 10585.40
10-Day 4156.80
30-Day 13565.80
24090 		6.45 7.18 9.77 10.55 0 0.06

19-Aug-19

6.05 0.15 (2.54%)

20-Aug-19

6.35 0.3 (4.96%)

21-Aug-19

6.65 0.3 (4.72%)

22-Aug-19

6.35 -0.3 (-4.51%)

23-Aug-19

6.20 -0.15 (-2.36%)
DELIVERY AVERAGES
3-Day 89.39%
5-Day 90.90%
8-Day 73.63%
95.60		 6.65 6.05 6.32
Edelweiss Fin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Edelweiss has hit 52wk low of Rs 102.25 on NSE
  • Edelweiss has hit 52wk low of Rs 112.15 on NSE
 N Finance - General 99.65 -6.52 3511123 127
AVERAGE VOLUME
5-Day 3511123.20
10-Day 157710.30
30-Day 2047430.60
7960994 		144.83 155.48 163.03 166.72 55.98 2.81

19-Aug-19

130.75 -3 (-2.24%)

20-Aug-19

119.40 -11.35 (-8.68%)

21-Aug-19

114.70 -4.7 (-3.94%)

22-Aug-19

106.60 -8.1 (-7.06%)

23-Aug-19

99.65 -6.95 (-6.52%)
DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.40%
8-Day 41.02%
44.53		 127.90 85.30 99.72
Harita Seat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Harita Seating closes above 50-Day Moving Average of 399.95 today.
  • Harita Seating closes below 50-Day Moving Average of 400.68 today.
 G Auto Ancillaries 403.65 2.36 5524 126
AVERAGE VOLUME
5-Day 5523.60
10-Day 320.70
30-Day 7331.93
12502 		389.90 399.95 439.65 467.69 19.25 2.34

19-Aug-19

401.80 -0.55 (-0.14%)

20-Aug-19

410.15 8.35 (2.08%)

21-Aug-19

404.85 -5.3 (-1.29%)

22-Aug-19

394.35 -10.5 (-2.59%)

23-Aug-19

403.65 9.3 (2.36%)
DELIVERY AVERAGES
3-Day 60.66%
5-Day 58.43%
8-Day 52.92%
48.37		 473.20 315.50 390.68
Kansai Nerolac
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac closes above its 30-Day,50-Day,200-Day Moving Average today.
 N Paints & Varnishes 473.65 0.14 96950 125
AVERAGE VOLUME
5-Day 96949.80
10-Day 7483.50
30-Day 197754.77
218452 		442.17 442.64 445.05 445.75 53.7 7.45

19-Aug-19

478.25 0.15 (0.03%)

20-Aug-19

475.60 -2.65 (-0.55%)

21-Aug-19

471.85 -3.75 (-0.79%)

22-Aug-19

473.00 1.15 (0.24%)

23-Aug-19

473.65 0.65 (0.14%)
DELIVERY AVERAGES
3-Day 52.72%
5-Day 50.19%
8-Day 56.24%
54.77		 567.60 378.40 475.86
KCP Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 15.37 today.
 N Sugar 11.60 1.31 98008 125
AVERAGE VOLUME
5-Day 98007.60
10-Day 9476.40
30-Day 84162.63
220821 		13.05 13.76 15.59 16.42 15.47 0.5

19-Aug-19

11.90 0.15 (1.28%)

20-Aug-19

11.95 0.05 (0.42%)

21-Aug-19

11.55 -0.4 (-3.35%)

22-Aug-19

11.45 -0.1 (-0.87%)

23-Aug-19

11.60 0.15 (1.31%)
DELIVERY AVERAGES
3-Day 79.02%
5-Day 66.89%
8-Day 63.04%
84.29		 13.70 9.20 11.55
MM Forgings
Add to
Watchlist | Portfolio

ACTIONS

  • MM Forgings has hit 52wk low of Rs 420.30 on NSE
 N Castings & Forgings 339.75 0.30 24422 124
AVERAGE VOLUME
5-Day 24422.40
10-Day 164.00
30-Day 12007.67
54632 		379.38 425.41 497.86 528.71 10.37 1.88

19-Aug-19

359.50 1.95 (0.55%)

20-Aug-19

342.10 -17.4 (-4.84%)

21-Aug-19

340.55 -1.55 (-0.45%)

22-Aug-19

338.75 -1.8 (-0.53%)

23-Aug-19

339.75 1 (0.3%)
DELIVERY AVERAGES
3-Day 70.10%
5-Day 90.63%
8-Day 86.99%
79.73		 406.50 271.00 344.57
RS Software
Add to
Watchlist | Portfolio

ACTIONS

  • RS Software closes above 30-Day Moving Average of 18.80 today.
  • Only Buyers in RS Software on NSE
 N Computers - Software Medium & Small 20.35 18.31 91357 123
AVERAGE VOLUME
5-Day 91356.80
10-Day 22086.50
30-Day 74060.57
203512 		18.80 20.37 26.23 27.73 -2.08 0.34

19-Aug-19

20.70 1.55 (8.09%)

20-Aug-19

19.55 -1.15 (-5.56%)

21-Aug-19

18.70 -0.85 (-4.35%)

22-Aug-19

17.20 -1.5 (-8.02%)

23-Aug-19

20.35 3.15 (18.31%)
DELIVERY AVERAGES
3-Day 62.89%
5-Day 46.47%
8-Day 49.71%
70.17		 20.60 13.80 19.86
Mazda
Add to
Watchlist | Portfolio

ACTIONS

  • Mazda closes above 150-Day,200-Day Moving Average today.
 N Engineering 331.30 -0.97 1308 123
AVERAGE VOLUME
5-Day 1307.80
10-Day 230.90
30-Day 1677.03
2912 		366.50 382.24 372.64 354.27 9.31 0.99

19-Aug-19

342.95 -4.4 (-1.27%)

20-Aug-19

348.80 5.85 (1.71%)

21-Aug-19

348.40 -0.4 (-0.11%)

22-Aug-19

334.55 -13.85 (-3.98%)

23-Aug-19

331.30 -3.25 (-0.97%)
DELIVERY AVERAGES
3-Day 56.31%
5-Day 59.87%
8-Day 58.42%
35.14		 401.45 267.65 326.98
Rattan Power
Add to
Watchlist | Portfolio

ACTIONS

  • Rattan Power has hit 52wk low of Rs 1.60 on NSE
 N Power - Generation & Distribution 1.05 -8.70 935901 122
AVERAGE VOLUME
5-Day 935901.00
10-Day 215245.90
30-Day 835686.20
2073137 		1.40 1.55 2.38 2.65 -0.11 0.17

19-Aug-19

1.20 0 (0%)

20-Aug-19

1.20 0 (0%)

21-Aug-19

1.15 -0.05 (-4.17%)

22-Aug-19

1.15 0 (0%)

23-Aug-19

1.05 -0.1 (-8.7%)
DELIVERY AVERAGES
3-Day 76.87%
5-Day 77.11%
8-Day 72.43%
72.26		 1.35 0.95 1.03
Laxmi Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Laxmi Cotspin closes above 50-Day Moving Average of 13.24 today.
 N Miscellaneous 13.80 5.34 21600 122
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 12200.00
48000 		12.93 13.24 14.02 14.59 0 0.49

19-Aug-19

12.00 -1 (-7.69%)

20-Aug-19

13.85 1.85 (15.42%)

21-Aug-19

13.10 -0.75 (-5.42%)

22-Aug-19

13.10 0 (0%)

23-Aug-19

13.80 0.7 (5.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 15.70 10.50 13.81
Garden Silk Mil
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Silk has hit 52wk low of Rs 9.60 on NSE
 N Textiles - Weaving 8.85 -2.75 7614 121
AVERAGE VOLUME
5-Day 7614.20
10-Day 4668.70
30-Day 10786.00
16795 		11.48 12.59 17.01 18.27 -0.33 -0.12

19-Aug-19

9.90 0.05 (0.51%)

20-Aug-19

9.90 0 (0%)

21-Aug-19

9.85 -0.05 (-0.51%)

22-Aug-19

9.10 -0.75 (-7.61%)

23-Aug-19

8.85 -0.25 (-2.75%)
DELIVERY AVERAGES
3-Day 87.62%
5-Day 75.37%
8-Day 74.04%
94.14		 10.90 7.30 8.71
Shah Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shah Alloys closes below 50-Day Moving Average of 15.59 today.
 G Steel - Medium & Small 7.60 -12.14 4364 121
AVERAGE VOLUME
5-Day 4364.00
10-Day 301.30
30-Day 2738.33
9644 		9.61 10.95 14.38 15.72 1.59 -0.1

19-Aug-19

8.45 -0.25 (-2.87%)

20-Aug-19

8.35 -0.1 (-1.18%)

21-Aug-19

8.40 0.05 (0.6%)

22-Aug-19

8.65 0.25 (2.98%)

23-Aug-19

7.60 -1.05 (-12.14%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 65.91%
8-Day 64.73%
74.39		 10.35 6.95 7.62
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Hold AIA Engineering; target of Rs 1785: ICICI Direct
 N Castings & Forgings 1,599.50 0.13 15494 120
AVERAGE VOLUME
5-Day 15493.80
10-Day 1084.30
30-Day 27196.23
34021 		1700.59 1724.96 1723.78 1707.90 0.02 0

19-Aug-19

1649.05 0.05 (0%)

20-Aug-19

1631.85 -17.2 (-1.04%)

21-Aug-19

1616.40 -15.45 (-0.95%)

22-Aug-19

1597.40 -19 (-1.18%)

23-Aug-19

1599.50 2.1 (0.13%)
DELIVERY AVERAGES
3-Day 81.19%
5-Day 84.47%
8-Day 80.61%
84.03		 1,916.85 1,277.95 1612.52
Bharat Wire Rop
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 30.35 on NSE
 N Steel - Medium & Small 30.35 -3.34 14397 120
AVERAGE VOLUME
5-Day 14396.60
10-Day 1099.80
30-Day 11833.60
31737 		33.05 33.44 47.41 53.31 -2.36 1.37

19-Aug-19

33.05 -0.95 (-2.79%)

20-Aug-19

33.00 -0.05 (-0.15%)

21-Aug-19

32.10 -0.9 (-2.73%)

22-Aug-19

31.40 -0.7 (-2.18%)

23-Aug-19

30.35 -1.05 (-3.34%)
DELIVERY AVERAGES
3-Day 72.88%
5-Day 70.44%
8-Day 72.23%
63.33		 37.65 25.15 29.47
PPAP Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • PPAP Automotive has hit 52wk low of Rs 202.05 on NSE
 G Auto Ancillaries 175.40 0.83 11022 119
AVERAGE VOLUME
5-Day 11022.40
10-Day 757.00
30-Day 8567.63
24112 		184.63 205.78 263.03 290.20 8.1 0.83

19-Aug-19

178.85 2.85 (1.62%)

20-Aug-19

178.05 -0.8 (-0.45%)

21-Aug-19

185.25 7.2 (4.04%)

22-Aug-19

173.95 -11.3 (-6.1%)

23-Aug-19

175.40 1.45 (0.83%)
DELIVERY AVERAGES
3-Day 44.94%
5-Day 52.95%
8-Day 60.06%
67.36		 208.70 139.20 175.00
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes below 150-Day Moving Average of 1390.45 today.
 N Steel - Tubes & Pipes 1,301.35 1.91 14709 119
AVERAGE VOLUME
5-Day 14709.00
10-Day 1973.40
30-Day 22197.97
32171 		1404.85 1468.70 1406.38 1362.75 0.02 0

19-Aug-19

1298.85 -25.55 (-1.93%)

20-Aug-19

1286.95 -11.9 (-0.92%)

21-Aug-19

1294.70 7.75 (0.6%)

22-Aug-19

1277.00 -17.7 (-1.37%)

23-Aug-19

1301.35 24.35 (1.91%)
DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.70%
8-Day 48.89%
59.84		 1,532.40 1,021.60 1258.73
FIEM Ind
Add to
Watchlist | Portfolio

ACTIONS

  • FIEM Ind closes above 30-Day,50-Day Moving Average today.
 N Auto Ancillaries 365.15 -3.07 12050 118
AVERAGE VOLUME
5-Day 12049.80
10-Day 539.40
30-Day 12119.10
26302 		395.46 414.13 454.77 482.90 8.4 1.01

19-Aug-19

390.15 5.9 (1.54%)

20-Aug-19

384.20 -5.95 (-1.53%)

21-Aug-19

381.10 -3.1 (-0.81%)

22-Aug-19

376.70 -4.4 (-1.15%)

23-Aug-19

365.15 -11.55 (-3.07%)
DELIVERY AVERAGES
3-Day 69.91%
5-Day 73.66%
8-Day 73.52%
86.98		 452.00 301.40 368.84
Pil Italica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pil Italica on NSE
  • Only Sellers in Pil Italica on NSE
 G Plastics 6.00 -4.00 194648 118
AVERAGE VOLUME
5-Day 194648.00
10-Day 51702.70
30-Day 306028.23
424202 		8.56 8.83 7.70 7.54 42.86 2.37

19-Aug-19

7.75 0 (0%)

20-Aug-19

7.25 -0.5 (-6.45%)

21-Aug-19

6.55 -0.7 (-9.66%)

22-Aug-19

6.25 -0.3 (-4.58%)

23-Aug-19

6.00 -0.25 (-4%)
DELIVERY AVERAGES
3-Day 27.13%
5-Day 23.25%
8-Day 30.10%
53.29		 6.55 5.95 6.11
Lokesh Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Lokesh Machines closes below 150-Day,200-Day Moving Average today.
 N Machine Tools 34.95 4.02 7670 117
AVERAGE VOLUME
5-Day 7670.40
10-Day 1975.00
30-Day 10182.97
16634 		38.69 41.58 43.06 43.56 9.82 0.43

19-Aug-19

34.70 -1.5 (-4.14%)

20-Aug-19

36.05 1.35 (3.89%)

21-Aug-19

34.65 -1.4 (-3.88%)

22-Aug-19

33.60 -1.05 (-3.03%)

23-Aug-19

34.95 1.35 (4.02%)
DELIVERY AVERAGES
3-Day 75.79%
5-Day 73.59%
8-Day 72.84%
91.29		 40.30 26.90 34.64
Manugraph Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manugraph Ind has hit 52wk low of Rs 13.70 on NSE
 G Engineering 13.10 -5.42 2057 117
AVERAGE VOLUME
5-Day 2057.40
10-Day 1199.60
30-Day 3174.60
4469 		15.74 17.21 23.00 25.24 -1.33 0.21

19-Aug-19

14.10 -0.4 (-2.76%)

20-Aug-19

14.30 0.2 (1.42%)

21-Aug-19

13.70 -0.6 (-4.2%)

22-Aug-19

13.85 0.15 (1.09%)

23-Aug-19

13.10 -0.75 (-5.42%)
DELIVERY AVERAGES
3-Day 82.04%
5-Day 79.16%
8-Day 74.28%
71.54		 16.60 11.10 13.20
Tata Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 603.80 today.
 N Steel - Pig Iron 500.85 0.06 20569 116
AVERAGE VOLUME
5-Day 20569.20
10-Day 918.30
30-Day 23259.23
44486 		532.80 559.19 598.91 609.58 8.22 1.83

19-Aug-19

506.20 -7.8 (-1.52%)

20-Aug-19

510.30 4.1 (0.81%)

21-Aug-19

508.05 -2.25 (-0.44%)

22-Aug-19

500.55 -7.5 (-1.48%)

23-Aug-19

500.85 0.3 (0.06%)
DELIVERY AVERAGES
3-Day 40.20%
5-Day 44.70%
8-Day 46.31%
53.63		 600.65 400.45 501.20
Alchemist
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alchemist has hit 52wk low of Rs 0.95 on NSE
  • Alchemist has hit 52wk low of Rs 1.00 on NSE
 N Miscellaneous 1.10 4.76 2355 115
AVERAGE VOLUME
5-Day 2354.80
10-Day 3078.30
30-Day 2623.50
5059 		1.12 1.17 1.73 1.92 -0.02 -0.01

19-Aug-19

1.10 -0.05 (-4.35%)

20-Aug-19

1.05 -0.05 (-4.55%)

21-Aug-19

1.00 -0.05 (-4.76%)

22-Aug-19

1.05 0.05 (5%)

23-Aug-19

1.10 0.05 (4.76%)
DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38		 1.10 1.00 1.01
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Magnum Ventures on NSE
  • Only Sellers in Magnum Ventures on NSE
 G Paper 3.20 -4.48 9596 115
AVERAGE VOLUME
5-Day 9596.40
10-Day 753.60
30-Day 6355.07
20650 		4.01 4.58 5.06 5.33 -5.16 -0.26

19-Aug-19

3.60 0.15 (4.35%)

20-Aug-19

3.60 0 (0%)

21-Aug-19

3.50 -0.1 (-2.78%)

22-Aug-19

3.35 -0.15 (-4.29%)

23-Aug-19

3.20 -0.15 (-4.48%)
DELIVERY AVERAGES
3-Day 37.98%
5-Day 47.13%
8-Day 49.93%
75.25		 3.50 3.20 3.20
Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Navkar Corp closes above 30-Day,50-Day Moving Average today.
  • Navkar Corp closes below 30-Day Moving Average of 23.06 today.
 N Transport & Logistics 25.85 14.13 178313 115
AVERAGE VOLUME
5-Day 178313.00
10-Day 52688.80
30-Day 306543.70
382870 		23.12 25.23 34.40 39.96 11.44 0.22

19-Aug-19

26.45 -0.05 (-0.19%)

20-Aug-19

24.55 -1.9 (-7.18%)

21-Aug-19

23.55 -1 (-4.07%)

22-Aug-19

22.65 -0.9 (-3.82%)

23-Aug-19

25.85 3.2 (14.13%)
DELIVERY AVERAGES
3-Day 77.29%
5-Day 71.22%
8-Day 59.16%
88.22		 27.15 18.15 24.74
Bil Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
 G Power - Generation & Distribution 1.70 -2.86 35123 114
AVERAGE VOLUME
5-Day 35123.20
10-Day 63674.50
30-Day 153688.70
75031 		2.21 2.41 2.65 2.11 4.05 1.68

19-Aug-19

1.90 -0.05 (-2.56%)

20-Aug-19

1.85 -0.05 (-2.63%)

21-Aug-19

1.80 -0.05 (-2.7%)

22-Aug-19

1.75 -0.05 (-2.78%)

23-Aug-19

1.70 -0.05 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 56.33%
8-Day 63.26%
100		 1.80 1.70 1.70
Shemaroo Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Shemaroo Ent has hit 52wk low of Rs 288.00 on NSE
 N Media & Entertainment 261.05 -1.14 2021 114
AVERAGE VOLUME
5-Day 2020.80
10-Day 265.20
30-Day 24514.37
4329 		312.11 324.05 362.68 384.06 8.61 1.22

19-Aug-19

281.30 -1.3 (-0.46%)

20-Aug-19

284.65 3.35 (1.19%)

21-Aug-19

271.60 -13.05 (-4.58%)

22-Aug-19

264.05 -7.55 (-2.78%)

23-Aug-19

261.05 -3 (-1.14%)
DELIVERY AVERAGES
3-Day 53.58%
5-Day 59.22%
8-Day 70.56%
68.88		 316.85 211.25 267.55
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 38.00 on NSE
 N Media & Entertainment 37.65 4.87 68678 114
AVERAGE VOLUME
5-Day 68678.00
10-Day 5129.80
30-Day 61914.17
147051 		46.79 51.14 55.41 57.63 18.46 1.73

19-Aug-19

39.95 -0.1 (-0.25%)

20-Aug-19

39.95 0 (0%)

21-Aug-19

38.60 -1.35 (-3.38%)

22-Aug-19

35.90 -2.7 (-6.99%)

23-Aug-19

37.65 1.75 (4.87%)
DELIVERY AVERAGES
3-Day 87.93%
5-Day 84.84%
8-Day 85.78%
69.70		 43.05 28.75 35.85
Commercial Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Commercial Eng closes below 30-Day Moving Average of 17.91 today.
 N Engineering 12.70 -2.31 9540 113
AVERAGE VOLUME
5-Day 9539.60
10-Day 5870.60
30-Day 24387.47
20359 		15.23 16.08 18.56 19.01 1.12 1.19

19-Aug-19

13.95 0.2 (1.45%)

20-Aug-19

13.60 -0.35 (-2.51%)

21-Aug-19

13.65 0.05 (0.37%)

22-Aug-19

13.00 -0.65 (-4.76%)

23-Aug-19

12.70 -0.3 (-2.31%)
DELIVERY AVERAGES
3-Day 66.70%
5-Day 85.26%
8-Day 83.93%
66.71		 15.60 10.40 12.70
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mcnally Bh Engg on NSE
  • Only Buyers in Mcnally Bh Engg on NSE
 N Engineering 4.95 -4.81 43028 112
AVERAGE VOLUME
5-Day 43028.40
10-Day 30872.10
30-Day 24799.67
91043 		3.32 3.30 5.74 7.49 -0.22 0.16

19-Aug-19

4.65 0.2 (4.49%)

20-Aug-19

4.85 0.2 (4.3%)

21-Aug-19

5.05 0.2 (4.12%)

22-Aug-19

5.20 0.15 (2.97%)

23-Aug-19

4.95 -0.25 (-4.81%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 5.45 4.95 4.97
JMC Projects
Add to
Watchlist | Portfolio

ACTIONS

  • JMC Projects closes below 150-Day Moving Average of 114.70 today.
 N Construction & Contracting - Civil 114.50 1.55 33501 111
AVERAGE VOLUME
5-Day 33500.60
10-Day 2808.40
30-Day 61984.63
70816 		120.01 124.90 115.03 107.62 12.72 2.08

19-Aug-19

115.60 -1.15 (-0.99%)

20-Aug-19

115.80 0.2 (0.17%)

21-Aug-19

113.95 -1.85 (-1.6%)

22-Aug-19

112.75 -1.2 (-1.05%)

23-Aug-19

114.50 1.75 (1.55%)
DELIVERY AVERAGES
3-Day 64.16%
5-Day 61.94%
8-Day 62.73%
57.07		 135.30 90.20 112.22
Jindal Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Drilling has hit 52wk low of Rs 68.00 on NSE
 N Oil Drilling And Exploration 63.25 -3.58 9199 110
AVERAGE VOLUME
5-Day 9199.40
10-Day 1648.40
30-Day 10831.90
19276 		81.62 88.14 95.19 100.93 6.43 0.21

19-Aug-19

69.75 -0.15 (-0.21%)

20-Aug-19

69.05 -0.7 (-1%)

21-Aug-19

67.00 -2.05 (-2.97%)

22-Aug-19

65.60 -1.4 (-2.09%)

23-Aug-19

63.25 -2.35 (-3.58%)
DELIVERY AVERAGES
3-Day 82.20%
5-Day 74.93%
8-Day 87.34%
87.96		 78.70 52.50 61.74
Punj Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
 N Infrastructure - General 1.15 9.52 565174 109
AVERAGE VOLUME
5-Day 565173.80
10-Day 137306.20
30-Day 484455.13
1183009 		1.26 1.32 1.90 2.94 -0.01 0.24

19-Aug-19

1.10 -0.05 (-4.35%)

20-Aug-19

1.10 0 (0%)

21-Aug-19

1.10 0 (0%)

22-Aug-19

1.05 -0.05 (-4.55%)

23-Aug-19

1.15 0.1 (9.52%)
DELIVERY AVERAGES
3-Day 63.96%
5-Day 68.99%
8-Day 69.43%
64.26		 1.15 0.95 1.03
PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • PC Jeweller has hit 52wk low of Rs 27.95 on NSE
 N Diamond Cutting & Jewellery & Precious Metals 27.90 2.95 6823847 109
AVERAGE VOLUME
5-Day 6823846.80
10-Day 502576.10
30-Day 8748036.70
14243151 		34.87 39.55 71.81 73.58 -11.39 0.28

19-Aug-19

33.80 0 (0%)

20-Aug-19

32.90 -0.9 (-2.66%)

21-Aug-19

30.40 -2.5 (-7.6%)

22-Aug-19

27.10 -3.3 (-10.86%)

23-Aug-19

27.90 0.8 (2.95%)
DELIVERY AVERAGES
3-Day 25.97%
5-Day 25.56%
8-Day 24.80%
24.35		 32.50 21.70 26.95
STL Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in STL Global on NSE
  • Only Sellers in STL Global on NSE
 G Textiles - General 9.95 0.00 5322 108
AVERAGE VOLUME
5-Day 5321.60
10-Day 3261.00
30-Day 15971.03
11076 		10.94 10.81 8.44 8.52 0.61 -0.75

19-Aug-19

10.30 0 (0%)

20-Aug-19

10.25 -0.05 (-0.49%)

21-Aug-19

9.95 -0.3 (-2.93%)

22-Aug-19

9.95 0 (0%)

23-Aug-19

9.95 0 (0%)
DELIVERY AVERAGES
3-Day 67.87%
5-Day 67.08%
8-Day 56.19%
74.33		 10.40 9.50 9.58
Lexus Granito
Add to
Watchlist | Portfolio

ACTIONS

  • Lexus Granito has hit 52wk low of Rs 9.95 on NSE
 N Miscellaneous 10.40 -4.59 2400 108
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 2733.33
5000 		15.76 18.33 23.22 28.04 0 0.29

16-Aug-19

9.50 -0.45 (-4.52%)

20-Aug-19

9.95 0.45 (4.74%)

21-Aug-19

10.40 0.45 (4.52%)

22-Aug-19

10.90 0.5 (4.81%)

23-Aug-19

10.40 -0.5 (-4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.40 10.40 10.78
NOCIL
Add to
Watchlist | Portfolio

ACTIONS

  • NOCIL has hit 52wk low of Rs 81.35 on NSE
 N Petrochemicals 78.95 4.29 423218 107
AVERAGE VOLUME
5-Day 423217.60
10-Day 55585.40
30-Day 394024.20
875498 		90.81 101.33 124.33 134.68 7.87 1.13

19-Aug-19

82.05 -0.9 (-1.08%)

20-Aug-19

80.15 -1.9 (-2.32%)

21-Aug-19

77.45 -2.7 (-3.37%)

22-Aug-19

75.70 -1.75 (-2.26%)

23-Aug-19

78.95 3.25 (4.29%)
DELIVERY AVERAGES
3-Day 54.20%
5-Day 56.69%
8-Day 53.57%
50.10		 90.80 60.60 79.61
Network 18
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Network 18 on NSE
 N Finance - General 20.45 11.75 273704 106
AVERAGE VOLUME
5-Day 273704.40
10-Day 75191.60
30-Day 306811.20
563215 		22.02 24.02 30.51 32.73 -2.42 1.26

19-Aug-19

22.00 0.05 (0.23%)

20-Aug-19

21.40 -0.6 (-2.73%)

21-Aug-19

20.80 -0.6 (-2.8%)

22-Aug-19

18.30 -2.5 (-12.02%)

23-Aug-19

20.45 2.15 (11.75%)
DELIVERY AVERAGES
3-Day 57.50%
5-Day 53.34%
8-Day 27.53%
66.16		 21.95 14.65 19.77
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Cement closes above 150-Day Moving Average of 92.29 today.
 N Cement - Major 81.80 0.06 110757 106
AVERAGE VOLUME
5-Day 110756.80
10-Day 104893.80
30-Day 242202.93
228086 		95.59 99.71 92.76 90.10 19.16 1.59

19-Aug-19

87.75 1.3 (1.5%)

20-Aug-19

87.00 -0.75 (-0.85%)

21-Aug-19

84.00 -3 (-3.45%)

22-Aug-19

81.75 -2.25 (-2.68%)

23-Aug-19

81.80 0.05 (0.06%)
DELIVERY AVERAGES
3-Day 70.36%
5-Day 62.64%
8-Day 65.81%
70.78		 98.10 65.40 81.29
PNB Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 241,050||Deal Price: 711.30||Value (cr): 17.15||Time: 10:01am
 N Finance - Housing 642.65 -4.78 101703 106
AVERAGE VOLUME
5-Day 101703.40
10-Day 8868.80
30-Day 238653.03
209509 		719.38 743.43 816.96 847.11 8.89 1.45

19-Aug-19

728.65 -1.8 (-0.25%)

20-Aug-19

720.95 -7.7 (-1.06%)

21-Aug-19

694.90 -26.05 (-3.61%)

22-Aug-19

674.90 -20 (-2.88%)

23-Aug-19

642.65 -32.25 (-4.78%)
DELIVERY AVERAGES
3-Day 42.86%
5-Day 34.70%
8-Day 38.20%
53.86		 742.35 607.45 644.51
AstraZeneca
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca Dividend||Interim Dividend 50.00%||Announcement date: Aug 07, 2019||Record date: Aug 21, 2019||Ex-Div: Aug 20, 2019
 N Pharmaceuticals 1,745.55 4.21 17870 105
AVERAGE VOLUME
5-Day 17870.20
10-Day 1522.70
30-Day 21065.50
36571 		1864.80 1918.24 1948.30 1838.23 0.04 0.01

19-Aug-19

1736.45 28.35 (1.66%)

20-Aug-19

1766.30 29.85 (1.72%)

21-Aug-19

1699.10 -67.2 (-3.8%)

22-Aug-19

1675.00 -24.1 (-1.42%)

23-Aug-19

1745.55 70.55 (4.21%)
DELIVERY AVERAGES
3-Day 53.87%
5-Day 48.22%
8-Day 70.85%
44.41		 2,010.00 1,340.00 1704.59
Rajshree Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 17.70 on NSE
 G Sugar 16.90 1.50 4172 105
AVERAGE VOLUME
5-Day 4172.40
10-Day 878.70
30-Day 6937.37
8559 		19.27 20.93 21.91 22.33 -1.41 0.53

19-Aug-19

18.00 0 (0%)

20-Aug-19

17.20 -0.8 (-4.44%)

21-Aug-19

17.50 0.3 (1.74%)

22-Aug-19

16.65 -0.85 (-4.86%)

23-Aug-19

16.90 0.25 (1.5%)
DELIVERY AVERAGES
3-Day 50.61%
5-Day 41.71%
8-Day 42.14%
46.20		 17.45 15.85 16.66
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Future Consumer has hit 52wk low of Rs 24.10 on BSE
 N Food Processing 29.00 -3.17 1004659 105
AVERAGE VOLUME
5-Day 1004659.20
10-Day 108464.60
30-Day 1324369.00
2061608 		31.99 35.21 40.76 42.24 90.63 4.05

19-Aug-19

32.35 -0.75 (-2.27%)

20-Aug-19

31.45 -0.9 (-2.78%)

21-Aug-19

30.80 -0.65 (-2.07%)

22-Aug-19

29.95 -0.85 (-2.76%)

23-Aug-19

29.00 -0.95 (-3.17%)
DELIVERY AVERAGES
3-Day 66.94%
5-Day 63.79%
8-Day 59.47%
71.16		 35.90 24.00 30.18
Sharda Crop
Add to
Watchlist | Portfolio

ACTIONS

  • Sharda Crop Dividend||Final Dividend 20.00%||Announcement date: May 14, 2019||Record date: Aug 19, 2019||Ex-Div: Aug 16, 2019
 N Pesticides & Agro Chemicals 275.95 2.20 4687 105
AVERAGE VOLUME
5-Day 4687.20
10-Day 1871.80
30-Day 5096.23
9621 		292.35 303.17 338.70 329.24 17.33 2.12

19-Aug-19

289.85 -2.75 (-0.94%)

20-Aug-19

286.65 -3.2 (-1.1%)

21-Aug-19

277.90 -8.75 (-3.05%)

22-Aug-19

270.00 -7.9 (-2.84%)

23-Aug-19

275.95 5.95 (2.2%)
DELIVERY AVERAGES
3-Day 64.55%
5-Day 65.18%
8-Day 65.51%
64.88		 324.00 216.00 273.66
The Investment
Add to
Watchlist | Portfolio

ACTIONS

  • The Investment closes above 30-Day,50-Day Moving Average today.
 N Finance - General 135.05 6.09 1169 104
AVERAGE VOLUME
5-Day 1169.00
10-Day 407.40
30-Day 4212.97
2381 		134.43 130.93 147.34 156.22 -49.83 1.78

19-Aug-19

135.00 0 (0%)

20-Aug-19

135.00 0 (0%)

21-Aug-19

126.50 -8.5 (-6.3%)

22-Aug-19

127.30 0.8 (0.63%)

23-Aug-19

135.05 7.75 (6.09%)
DELIVERY AVERAGES
3-Day 80.77%
5-Day 91.23%
8-Day 79.42%
99.67		 152.75 101.85 132.68
RITES
Add to
Watchlist | Portfolio

ACTIONS

  • RITES closes below 50-Day Moving Average of 232.73 today.
 N Diversified 215.20 -5.01 208934 104
AVERAGE VOLUME
5-Day 208934.00
10-Day 11689.20
30-Day 355362.37
426514 		234.02 232.63 209.53 212.05 11.73 2.26

19-Aug-19

232.90 4.05 (1.77%)

20-Aug-19

233.90 1 (0.43%)

21-Aug-19

234.35 0.45 (0.19%)

22-Aug-19

226.55 -7.8 (-3.33%)

23-Aug-19

215.20 -11.35 (-5.01%)
DELIVERY AVERAGES
3-Day 64.18%
5-Day 62.11%
8-Day 64.88%
60.42		 271.85 181.25 215.44
Everest Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Ind has hit 52wk low of Rs 307.00 on NSE
 N Cement - Products & Building Materials 312.80 0.87 16137 103
AVERAGE VOLUME
5-Day 16137.40
10-Day 5442.80
30-Day 30776.37
32686 		336.49 363.21 415.28 434.29 8.15 1.08

19-Aug-19

327.35 -0.15 (-0.05%)

20-Aug-19

326.25 -1.1 (-0.34%)

21-Aug-19

318.85 -7.4 (-2.27%)

22-Aug-19

310.10 -8.75 (-2.74%)

23-Aug-19

312.80 2.7 (0.87%)
DELIVERY AVERAGES
3-Day 62.60%
5-Day 59.03%
8-Day 46.80%
66.79		 372.10 248.10 310.88
Fert and Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
 N Fertilisers 31.85 -0.47 41454 103
AVERAGE VOLUME
5-Day 41454.40
10-Day 6389.70
30-Day 182595.13
84097 		36.62 37.82 37.05 37.72 -8.9 -1.41

19-Aug-19

35.65 -0.25 (-0.7%)

20-Aug-19

35.00 -0.65 (-1.82%)

21-Aug-19

33.75 -1.25 (-3.57%)

22-Aug-19

32.00 -1.75 (-5.19%)

23-Aug-19

31.85 -0.15 (-0.47%)
DELIVERY AVERAGES
3-Day 62.52%
5-Day 55.72%
8-Day 59.59%
59.96		 38.40 25.60 31.45
Aarvee Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 12.70 on NSE
  • Aarvee Denim has hit 52wk low of Rs 12.70 on NSE
 N Textiles - Denim 12.45 -3.86 4110 101
AVERAGE VOLUME
5-Day 4110.20
10-Day 2096.50
30-Day 7486.63
8274 		16.18 17.93 21.40 22.40 -1.19 0.11

19-Aug-19

14.05 -0.3 (-2.09%)

20-Aug-19

13.70 -0.35 (-2.49%)

21-Aug-19

14.00 0.3 (2.19%)

22-Aug-19

12.95 -1.05 (-7.5%)

23-Aug-19

12.45 -0.5 (-3.86%)
DELIVERY AVERAGES
3-Day 77.62%
5-Day 83.50%
8-Day 70.15%
51.93		 15.50 10.40 12.59
Nalwa Sons Inv
Add to
Watchlist | Portfolio

ACTIONS

  • Nalwa Sons closes above its 30-Day,50-Day,150-Day Moving Average today.
 G Finance - General 946.90 6.39 1907 101
AVERAGE VOLUME
5-Day 1906.80
10-Day 56.90
30-Day 551.63
3837 		970.93 996.85 1018.95 1037.66 16.58 1.17

19-Aug-19

910.00 -10.4 (-1.13%)

20-Aug-19

915.00 5 (0.55%)

21-Aug-19

900.00 -15 (-1.64%)

22-Aug-19

890.00 -10 (-1.11%)

23-Aug-19

946.90 56.9 (6.39%)
DELIVERY AVERAGES
3-Day 74.00%
5-Day 74.21%
8-Day 74.81%
65.80		 1,068.00 712.00 910.50
L&T Finance
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Finance AGM on Jul 29, 2019||Announcement date: Jun 21, 2019
 N Finance - Investments 89.90 -3.49 11345734 101
AVERAGE VOLUME
5-Day 11345733.80
10-Day 935505.30
30-Day 9517521.80
22839772 		104.38 109.58 126.13 130.14 79.56 2.33

19-Aug-19

104.80 -0.2 (-0.19%)

20-Aug-19

98.10 -6.7 (-6.39%)

21-Aug-19

96.65 -1.45 (-1.48%)

22-Aug-19

93.15 -3.5 (-3.62%)

23-Aug-19

89.90 -3.25 (-3.49%)
DELIVERY AVERAGES
3-Day 17.49%
5-Day 18.17%
8-Day 18.20%
15.64		 102.45 83.85 90.15

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.