You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 02 Mar 14:24

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on BSE
  • Hisar Metal closes above 30-Day Moving Average of 103.35 today.
N Steel - Medium & Small 124.30 19.98 25774 3465
AVERAGE VOLUME
5-Day 25774.40
10-Day 2395.80
30-Day 39666.40
918910
103.35 97.85 83.89 78.77 20.72 2.44

23-Feb-21

107.05 5.8 (5.73%)

24-Feb-21

103.90 -3.15 (-2.94%)

25-Feb-21

101.40 -2.5 (-2.41%)

26-Feb-21

102.45 1.05 (1.04%)

01-Mar-21

103.60 1.15 (1.12%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 53.00%
8-Day 52.03%
49.91
124.30 82.90 120.88
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day Moving Average of 237.26 today.
G Chemicals 271.50 13.76 14919 2715
AVERAGE VOLUME
5-Day 14919.40
10-Day 3812.00
30-Day 22081.40
419976
237.26 240.53 206.79 186.25 7.99 1.5

23-Feb-21

236.05 5.35 (2.32%)

24-Feb-21

233.20 -2.85 (-1.21%)

25-Feb-21

233.50 0.3 (0.13%)

26-Feb-21

229.90 -3.6 (-1.54%)

01-Mar-21

238.65 8.75 (3.81%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 52.57%
8-Day 55.06%
61.06
286.35 190.95 266.81
EBIXCASH WORLD
Add to

ACTIONS

  • Only Buyers in EBIXCASH WORLD on NSE
G Finance - Investments 509.45 14.86 3918 2267
AVERAGE VOLUME
5-Day 3918.00
10-Day 1616.20
30-Day 4836.83
92733
467.81 480.82 451.33 443.70 10.93 3.95

23-Feb-21

422.65 -23.05 (-5.17%)

24-Feb-21

433.40 10.75 (2.54%)

25-Feb-21

440.65 7.25 (1.67%)

26-Feb-21

435.65 -5 (-1.13%)

01-Mar-21

443.55 7.9 (1.81%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 59.43%
8-Day 45.90%
73.64
532.25 354.85 514.19
Steel City Secu
Add to

ACTIONS

  • Steel City Secu closes below 50-Day Moving Average of 36.43 today.
N Miscellaneous 36.90 3.51 21365 1264
AVERAGE VOLUME
5-Day 21365.20
10-Day
30-Day 23448.50
291344
36.34 36.27 33.96 32.16 6.43 0.74

23-Feb-21

35.65 0.7 (2%)

24-Feb-21

35.45 -0.2 (-0.56%)

25-Feb-21

35.50 0.05 (0.14%)

26-Feb-21

34.90 -0.6 (-1.69%)

01-Mar-21

35.65 0.75 (2.15%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 74.48%
8-Day 68.58%
80.76
42.75 28.55 36.76
Maha Rasht Apex
Add to

ACTIONS

  • Only Sellers in Maha Rasht Apex on NSE
N Finance - Leasing & Hire Purchase 78.90 -0.19 1630 1260
AVERAGE VOLUME
5-Day 1630.00
10-Day 778.10
30-Day 5574.77
22174
79.41 84.18 74.46 72.25 21.8 1.05

22-Feb-21

77.00 0 (0%)

23-Feb-21

76.55 -0.45 (-0.58%)

25-Feb-21

78.60 2.05 (2.68%)

26-Feb-21

77.35 -1.25 (-1.59%)

01-Mar-21

79.05 1.7 (2.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
83.00 75.10 75.35
Prince Pipes
Add to

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 263.37 today.
N Plastic Products 438.10 9.24 112323 1140
AVERAGE VOLUME
5-Day 112323.00
10-Day 15943.30
30-Day 350441.17
1392989
365.71 333.78 256.37 217.94 31.52 5.77

23-Feb-21

400.50 -0.4 (-0.1%)

24-Feb-21

406.65 6.15 (1.54%)

25-Feb-21

405.60 -1.05 (-0.26%)

26-Feb-21

401.75 -3.85 (-0.95%)

01-Mar-21

401.05 -0.7 (-0.17%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 48.88%
8-Day 48.78%
52.84
481.25 320.85 446.47
D P Wires
Add to

ACTIONS

  • D P Wires closes above 30-Day Moving Average of 114.73 today.
  • D P Wires closes below 30-Day Moving Average of 114.89 today.
N Consumer Goods - Electronic 119.60 4.18 4866 1117
AVERAGE VOLUME
5-Day 4865.80
10-Day
30-Day 14974.47
59194
114.73 105.50 78.30 73.03 7.82 1.65

23-Feb-21

113.30 4.05 (3.71%)

24-Feb-21

116.35 3.05 (2.69%)

25-Feb-21

115.10 -1.25 (-1.07%)

26-Feb-21

113.15 -1.95 (-1.69%)

01-Mar-21

114.80 1.65 (1.46%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 67.61%
8-Day 66.92%
86.15
126.25 103.35 119.52
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 91.29 today.
  • Jai Corp closes below 50-Day Moving Average of 91.39 today.
N Steel - GP & GC Sheets 106.60 15.49 1521650 856
AVERAGE VOLUME
5-Day 1521649.60
10-Day 144658.50
30-Day 976810.40
14540849
89.96 91.29 89.74 88.08 20.5 1.97

23-Feb-21

89.15 1.4 (1.6%)

24-Feb-21

89.80 0.65 (0.73%)

25-Feb-21

94.45 4.65 (5.18%)

26-Feb-21

90.50 -3.95 (-4.18%)

01-Mar-21

92.30 1.8 (1.99%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 29.87%
8-Day 29.81%
19.27
110.75 73.85 102.82
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
N Power - Generation & Distribution 82.65 11.24 2598488 843
AVERAGE VOLUME
5-Day 2598488.40
10-Day 202232.20
30-Day 3313903.13
24500095
73.43 71.67 63.13 58.77 70.04 1.44

23-Feb-21

73.40 1.6 (2.23%)

24-Feb-21

72.85 -0.55 (-0.75%)

25-Feb-21

73.20 0.35 (0.48%)

26-Feb-21

71.90 -1.3 (-1.78%)

01-Mar-21

74.30 2.4 (3.34%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 34.94%
8-Day 33.72%
29.28
89.15 59.45 81.21
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh Dividend||Interim Dividend 38.50%||Announcement date: Feb 09, 2021||Record date: Feb 18, 2021||Ex-Div: Feb 17, 2021
N Engineering - Heavy 209.00 4.81 155965 821
AVERAGE VOLUME
5-Day 155964.60
10-Day 27775.20
30-Day 263670.70
1436103
192.99 194.11 197.16 194.38 16.5 2.3

23-Feb-21

197.95 -0.75 (-0.38%)

24-Feb-21

199.70 1.75 (0.88%)

25-Feb-21

199.90 0.2 (0.1%)

26-Feb-21

198.05 -1.85 (-0.93%)

01-Mar-21

199.40 1.35 (0.68%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 35.44%
8-Day 39.24%
32.43
239.25 159.55 212.06
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 45.91 today.
  • Aro Granite closes below 30-Day Moving Average of 46.14 today.
G Ceramics & Granite 51.20 9.52 37064 786
AVERAGE VOLUME
5-Day 37064.40
10-Day 7078.70
30-Day 37297.50
328222
45.91 47.23 35.56 32.67 20.9 0.43

23-Feb-21

43.15 -0.85 (-1.93%)

24-Feb-21

46.50 3.35 (7.76%)

25-Feb-21

46.30 -0.2 (-0.43%)

26-Feb-21

45.40 -0.9 (-1.94%)

01-Mar-21

46.75 1.35 (2.97%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 58.99%
8-Day 59.08%
57.72
56.10 37.40 49.89
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day,50-Day Moving Average today.
  • IFCI closes below 30-Day Moving Average of 8.99 today.
N Finance - Term Lending Institutions 10.60 11.58 4181188 733
AVERAGE VOLUME
5-Day 4181187.60
10-Day 973092.50
30-Day 3365813.87
34810170
8.99 9.17 7.52 7.28 -1.18 0.49

23-Feb-21

8.80 0.05 (0.57%)

24-Feb-21

8.85 0.05 (0.57%)

25-Feb-21

9.05 0.2 (2.26%)

26-Feb-21

8.90 -0.15 (-1.66%)

01-Mar-21

9.50 0.6 (6.74%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 43.99%
8-Day 45.42%
36.62
11.40 7.60 10.37
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day Moving Average of 66.88 today.
N Construction & Contracting - Civil 73.35 10.47 73080 722
AVERAGE VOLUME
5-Day 73080.00
10-Day 13357.20
30-Day 164099.03
601069
67.02 64.02 55.86 56.26 10.85 0.7

23-Feb-21

67.35 -1.15 (-1.68%)

24-Feb-21

66.40 -0.95 (-1.41%)

25-Feb-21

67.00 0.6 (0.9%)

26-Feb-21

65.35 -1.65 (-2.46%)

01-Mar-21

66.40 1.05 (1.61%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 35.04%
8-Day 34.39%
58.32
79.65 53.15 73.11
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 52.90 today.
  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
N Diversified 60.50 13.83 748009 699
AVERAGE VOLUME
5-Day 748008.60
10-Day 106796.90
30-Day 995297.80
5979808
52.90 54.36 47.79 44.29 16.81 0.36

23-Feb-21

53.25 0.8 (1.53%)

24-Feb-21

54.35 1.1 (2.07%)

25-Feb-21

54.85 0.5 (0.92%)

26-Feb-21

52.80 -2.05 (-3.74%)

01-Mar-21

53.15 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 52.97%
8-Day 44.27%
55.49
63.75 42.55 59.56
ICRA
Add to

ACTIONS

  • ICRA closes above 150-Day,200-Day Moving Average today.
  • ICRA closes below its 30-Day,150-Day,200-Day Moving Average today.
N Miscellaneous 2,750.00 -0.68 2695 684
AVERAGE VOLUME
5-Day 2694.60
10-Day 84.80
30-Day 2883.67
21113
2790.20 2824.92 2749.16 2696.55 0.03 0

23-Feb-21

2758.80 30.6 (1.12%)

24-Feb-21

2772.10 13.3 (0.48%)

25-Feb-21

2809.30 37.2 (1.34%)

26-Feb-21

2694.30 -115 (-4.09%)

01-Mar-21

2768.85 74.55 (2.77%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 49.74%
8-Day 58.50%
57.06
3,322.60 2,215.10 2750.18
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 64.30 today.
  • Walchandnagar closes below 50-Day Moving Average of 64.25 today.
N Engineering - Heavy 74.10 11.09 205264 682
AVERAGE VOLUME
5-Day 205263.80
10-Day 54293.60
30-Day 134427.23
1604537
63.44 64.30 57.26 54.91 -4.42 1.05

23-Feb-21

62.90 0.4 (0.64%)

24-Feb-21

63.35 0.45 (0.72%)

25-Feb-21

65.00 1.65 (2.6%)

26-Feb-21

63.95 -1.05 (-1.62%)

01-Mar-21

66.70 2.75 (4.3%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 38.62%
8-Day 35.58%
40.46
80.00 53.40 72.06
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day,50-Day Moving Average today.
N Power - Generation & Distribution 298.80 4.82 171640 675
AVERAGE VOLUME
5-Day 171640.40
10-Day 34314.30
30-Day 209233.83
1329645
281.30 284.92 263.34 245.74 -3735 8.62

23-Feb-21

272.35 -0.35 (-0.13%)

24-Feb-21

276.60 4.25 (1.56%)

25-Feb-21

279.85 3.25 (1.17%)

26-Feb-21

273.45 -6.4 (-2.29%)

01-Mar-21

285.05 11.6 (4.24%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 30.06%
8-Day 29.41%
37.33
342.05 228.05 300.91
Pokarna
Add to

ACTIONS

  • Pokarna closes above 50-Day Moving Average of 202.91 today.
N Ceramics & Granite 226.00 10.00 53318 635
AVERAGE VOLUME
5-Day 53318.40
10-Day 18201.50
30-Day 102893.80
392046
211.98 202.91 162.91 151.86 -194.83 5.33

23-Feb-21

200.70 -0.75 (-0.37%)

24-Feb-21

197.45 -3.25 (-1.62%)

25-Feb-21

197.20 -0.25 (-0.13%)

26-Feb-21

196.65 -0.55 (-0.28%)

01-Mar-21

205.45 8.8 (4.47%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 49.63%
8-Day 54.10%
66.38
246.50 164.40 224.86
Inventure Grow
Add to

ACTIONS

  • Only Buyers in Inventure Grow on NSE
N Finance - Investments 24.75 19.85 91857 620
AVERAGE VOLUME
5-Day 91857.00
10-Day 9547.70
30-Day 123907.93
661217
18.40 17.80 18.40 17.16 38.67 1.4

23-Feb-21

20.60 0.3 (1.48%)

24-Feb-21

20.75 0.15 (0.73%)

25-Feb-21

20.60 -0.15 (-0.72%)

26-Feb-21

20.30 -0.3 (-1.46%)

01-Mar-21

20.65 0.35 (1.72%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 25.31%
8-Day 26.33%
41.80
24.75 16.55 23.86
Mohini Health &
Add to

ACTIONS

  • Mohini Health & closes below 50-Day Moving Average of 20.38 today.
  • Only Sellers in Mohini Health & on NSE
N Diversified 20.85 4.77 6600 582
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 17000.00
45000
21.47 20.38 17.68 17.75 0 0.53

18-Feb-21

22.00 -0.85 (-3.72%)

19-Feb-21

21.00 -1 (-4.55%)

24-Feb-21

19.95 -1.05 (-5%)

25-Feb-21

20.90 0.95 (4.76%)

01-Mar-21

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 72.00%
8-Day 75.00%
100
20.85 18.95 19.83
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 50-Day Moving Average of 1417.74 today.
  • Vardhman Hold closes above 50-Day Moving Average of 1413.17 today.
G Finance - Investments 1,976.40 20.00 2195 574
AVERAGE VOLUME
5-Day 2195.20
10-Day 203.70
30-Day 732.00
14804
1398.14 1417.74 1345.26 1290.28 0.04 0

23-Feb-21

1371.80 -10.75 (-0.78%)

24-Feb-21

1408.00 36.2 (2.64%)

25-Feb-21

1400.10 -7.9 (-0.56%)

26-Feb-21

1414.50 14.4 (1.03%)

01-Mar-21

1647.00 232.5 (16.44%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 62.65%
8-Day 62.85%
60.24
1,976.40 1,317.60 1917.68
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day,150-Day Moving Average today.
N Infrastructure - General 439.20 8.97 340261 572
AVERAGE VOLUME
5-Day 340261.40
10-Day 35499.10
30-Day 247306.97
2286612
391.38 393.92 393.61 385.71 90.18 1.97

23-Feb-21

386.20 2.65 (0.69%)

24-Feb-21

393.65 7.45 (1.93%)

25-Feb-21

412.40 18.75 (4.76%)

26-Feb-21

395.25 -17.15 (-4.16%)

01-Mar-21

403.05 7.8 (1.97%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 31.46%
8-Day 30.05%
21.95
483.65 322.45 433.08
Symphony
Add to

ACTIONS

  • Only Buyers in Symphony on NSE
N Consumer Goods - White Goods 1,429.95 18.63 242442 561
AVERAGE VOLUME
5-Day 242442.40
10-Day 8583.20
30-Day 114506.20
1602286
1040.86 1030.49 917.36 905.88 0.06 0.01

23-Feb-21

1043.55 13.8 (1.34%)

24-Feb-21

1049.55 6 (0.57%)

25-Feb-21

1075.00 25.45 (2.42%)

26-Feb-21

1121.65 46.65 (4.34%)

01-Mar-21

1205.35 83.7 (7.46%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 30.57%
8-Day 33.11%
30.49
1,446.40 964.30 1377.74
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 30-Day,150-Day Moving Average today.
G Paper 28.80 5.88 10921 555
AVERAGE VOLUME
5-Day 10921.00
10-Day 3280.50
30-Day 13926.03
71526
27.55 28.56 27.28 27.81 -8.62 1.6

23-Feb-21

26.85 -0.2 (-0.74%)

24-Feb-21

28.20 1.35 (5.03%)

25-Feb-21

27.80 -0.4 (-1.42%)

26-Feb-21

27.15 -0.65 (-2.34%)

01-Mar-21

27.20 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 60.45%
8-Day 60.11%
58.54
29.90 24.50 28.54
Nahar Spinning
Add to

ACTIONS

  • Only Buyers in Nahar Spinning on NSE
N Textiles - Hosiery & Knitwear 95.25 9.99 29656 510
AVERAGE VOLUME
5-Day 29656.20
10-Day 8200.20
30-Day 27064.67
180784
80.03 80.00 54.35 49.38 -9.71 0.42

23-Feb-21

80.25 0.55 (0.69%)

24-Feb-21

83.20 2.95 (3.68%)

25-Feb-21

82.80 -0.4 (-0.48%)

26-Feb-21

81.85 -0.95 (-1.15%)

01-Mar-21

86.60 4.75 (5.8%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 77.32%
8-Day 75.05%
85.57
95.25 77.95 95.01
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 282.30 today.
  • BF Investment closes below 30-Day Moving Average of 282.64 today.
G Finance - Investments 301.00 6.12 21694 498
AVERAGE VOLUME
5-Day 21693.80
10-Day 6076.40
30-Day 22082.77
129779
282.30 287.97 289.35 288.63 29.19 1.21

23-Feb-21

281.45 1.8 (0.64%)

24-Feb-21

279.60 -1.85 (-0.66%)

25-Feb-21

282.70 3.1 (1.11%)

26-Feb-21

276.20 -6.5 (-2.3%)

01-Mar-21

283.65 7.45 (2.7%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.95%
8-Day 35.69%
29.05
340.35 226.95 297.56
Lumax Inds
Add to

ACTIONS

  • Accumulate Lumax Industries; target of Rs 1675: Dolat Capital Market
N Auto Ancillaries 1,607.00 6.20 4949 496
AVERAGE VOLUME
5-Day 4948.60
10-Day 1714.10
30-Day 8791.57
29515
1415.93 1407.31 1382.91 1311.07 0.06 0

23-Feb-21

1490.20 -10.35 (-0.69%)

24-Feb-21

1486.80 -3.4 (-0.23%)

25-Feb-21

1483.65 -3.15 (-0.21%)

26-Feb-21

1487.20 3.55 (0.24%)

01-Mar-21

1513.20 26 (1.75%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 57.03%
8-Day 54.09%
57.23
1,815.80 1,210.60 1592.82
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on BSE
  • Only Buyers in PG Electroplast on NSE
N Consumer Goods - Electronic 333.05 5.00 29507 489
AVERAGE VOLUME
5-Day 29507.40
10-Day 7485.90
30-Day 43489.60
173902
218.83 188.85 124.89 103.89 -374.21 3.69

23-Feb-21

261.20 5.85 (2.29%)

24-Feb-21

274.05 12.85 (4.92%)

25-Feb-21

287.75 13.7 (5%)

26-Feb-21

302.10 14.35 (4.99%)

01-Mar-21

317.20 15.1 (5%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 64.47%
8-Day 62.31%
63.27
333.05 301.35 328.16
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Vishnu Chemical on NSE
N Chemicals 198.50 6.35 11898 488
AVERAGE VOLUME
5-Day 11898.40
10-Day 3174.00
30-Day 9539.23
69905
175.13 180.50 167.96 157.69 11.86 1.87

23-Feb-21

169.50 -4.5 (-2.59%)

24-Feb-21

170.70 1.2 (0.71%)

25-Feb-21

169.45 -1.25 (-0.73%)

26-Feb-21

169.70 0.25 (0.15%)

01-Mar-21

186.65 16.95 (9.99%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 77.21%
8-Day 72.77%
83.30
205.30 168.00 199.01
AB Money
Add to

ACTIONS

  • AB Money closes above 30-Day Moving Average of 43.93 today.
N Finance - General 47.00 6.82 171672 486
AVERAGE VOLUME
5-Day 171671.80
10-Day 20720.10
30-Day 149264.33
1006641
43.93 44.72 42.31 39.92 17.74 8.75

23-Feb-21

43.35 0.25 (0.58%)

24-Feb-21

44.20 0.85 (1.96%)

25-Feb-21

43.95 -0.25 (-0.57%)

26-Feb-21

43.45 -0.5 (-1.14%)

01-Mar-21

44.00 0.55 (1.27%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 38.94%
8-Day 39.38%
38.98
52.80 35.20 46.54
Adani Power
Add to

ACTIONS

  • Only Buyers in Adani Power on NSE
N Power - Generation & Distribution 61.30 9.96 5614462 485
AVERAGE VOLUME
5-Day 5614461.80
10-Day 1132250.30
30-Day 9013787.00
32863871
53.84 52.53 43.22 41.53 -103.9 3.3

23-Feb-21

55.30 -0.2 (-0.36%)

24-Feb-21

55.25 -0.05 (-0.09%)

25-Feb-21

56.50 1.25 (2.26%)

26-Feb-21

55.20 -1.3 (-2.3%)

01-Mar-21

55.75 0.55 (1%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 40.49%
8-Day 39.17%
39.31
61.30 50.20 59.79
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day Moving Average of 14.69 today.
N Paper 15.05 3.44 31386 483
AVERAGE VOLUME
5-Day 31386.40
10-Day 8464.90
30-Day 58418.73
183105
14.63 14.98 14.36 14.23 -2.49 0.55

23-Feb-21

13.95 -0.05 (-0.36%)

24-Feb-21

14.70 0.75 (5.38%)

25-Feb-21

14.50 -0.2 (-1.36%)

26-Feb-21

14.45 -0.05 (-0.34%)

01-Mar-21

14.55 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 58.79%
8-Day 61.29%
71.15
17.45 11.65 14.75
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
N Chemicals 2,154.50 13.47 34103 476
AVERAGE VOLUME
5-Day 34102.80
10-Day 3826.40
30-Day 96491.63
196433
1787.40 1726.77 1560.20 1465.07 0.02 0.01

23-Feb-21

1996.85 20.05 (1.01%)

24-Feb-21

1994.40 -2.45 (-0.12%)

25-Feb-21

2005.85 11.45 (0.57%)

26-Feb-21

1926.75 -79.1 (-3.94%)

01-Mar-21

1898.70 -28.05 (-1.46%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 47.00%
8-Day 39.58%
57.32
2,278.40 1,519.00 2065.73
Trent
Add to

ACTIONS

  • Trent closes above 50-Day Moving Average of 679.40 today.
  • Buy Trent; target of Rs 820: ICICI Direct
N Retail 897.80 8.12 589361 461
AVERAGE VOLUME
5-Day 589361.40
10-Day 58852.40
30-Day 716512.57
3305758
712.66 699.37 674.44 647.93 -303.31 12.77

23-Feb-21

785.45 -30.9 (-3.79%)

24-Feb-21

784.95 -0.5 (-0.06%)

25-Feb-21

819.25 34.3 (4.37%)

26-Feb-21

808.65 -10.6 (-1.29%)

01-Mar-21

830.40 21.75 (2.69%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 47.60%
8-Day 46.08%
47.82
954.95 747.40 890.86
Indian Card
Add to

ACTIONS

  • Indian Card closes below 30-Day,50-Day Moving Average today.
G Textiles - Machinery 139.05 4.59 2599 459
AVERAGE VOLUME
5-Day 2599.40
10-Day 750.80
30-Day 3399.70
14539
134.65 134.27 110.15 105.05 -26.09 1.37

23-Feb-21

135.40 -2.45 (-1.78%)

24-Feb-21

139.90 4.5 (3.32%)

25-Feb-21

136.95 -2.95 (-2.11%)

26-Feb-21

135.45 -1.5 (-1.1%)

01-Mar-21

132.95 -2.5 (-1.85%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 61.57%
8-Day 62.72%
63.66
159.50 106.40 140.01
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 50-Day Moving Average of 6.79 today.
  • Rana Sugars closes above 50-Day Moving Average of 6.81 today.
N Sugar 7.50 11.94 403361 457
AVERAGE VOLUME
5-Day 403360.80
10-Day 51702.30
30-Day 387769.67
2246556
6.61 6.79 6.56 5.92 0.34 0.66

23-Feb-21

6.95 0.2 (2.96%)

24-Feb-21

6.90 -0.05 (-0.72%)

25-Feb-21

6.80 -0.1 (-1.45%)

26-Feb-21

6.90 0.1 (1.47%)

01-Mar-21

6.70 -0.2 (-2.9%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 58.03%
8-Day 64.56%
76.68
8.00 5.40 7.29
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 200-Day Moving Average of 107.94 today.
N Infrastructure - General 112.30 4.86 575035 448
AVERAGE VOLUME
5-Day 575035.40
10-Day 41826.70
30-Day 903628.93
3152431
109.79 110.88 114.94 108.17 16.32 1.54

23-Feb-21

106.50 0.6 (0.57%)

24-Feb-21

105.90 -0.6 (-0.56%)

25-Feb-21

106.95 1.05 (0.99%)

26-Feb-21

108.05 1.1 (1.03%)

01-Mar-21

107.10 -0.95 (-0.88%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 59.89%
8-Day 57.13%
46.16
128.50 85.70 111.75
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 77.31 today.
N Power - Generation & Distribution 82.00 3.08 297392 442
AVERAGE VOLUME
5-Day 297392.40
10-Day 29475.50
30-Day 252866.07
1611265
77.12 79.90 75.10 72.89 6.15 0.45

23-Feb-21

76.55 -0.15 (-0.2%)

24-Feb-21

77.25 0.7 (0.91%)

25-Feb-21

79.55 2.3 (2.98%)

26-Feb-21

77.90 -1.65 (-2.07%)

01-Mar-21

79.55 1.65 (2.12%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 47.50%
8-Day 46.76%
44.26
95.45 63.65 83.05
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 482.35 today.
N Plastics 577.75 10.12 91255 419
AVERAGE VOLUME
5-Day 91254.60
10-Day 9387.10
30-Day 168933.93
473643
492.01 474.40 445.81 413.32 5.85 1.42

23-Feb-21

475.00 -3.1 (-0.65%)

24-Feb-21

500.30 25.3 (5.33%)

25-Feb-21

520.00 19.7 (3.94%)

26-Feb-21

505.25 -14.75 (-2.84%)

01-Mar-21

524.65 19.4 (3.84%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 51.88%
8-Day 49.95%
53.10
629.55 419.75 557.06
Eros Intern
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
N Media & Entertainment 31.60 9.91 330124 393
AVERAGE VOLUME
5-Day 330124.40
10-Day 70810.10
30-Day 339506.93
1628787
24.81 24.20 22.32 21.17 -0.24 0.8

23-Feb-21

28.05 0.7 (2.56%)

24-Feb-21

27.80 -0.25 (-0.89%)

25-Feb-21

28.15 0.35 (1.26%)

26-Feb-21

27.80 -0.35 (-1.24%)

01-Mar-21

28.75 0.95 (3.42%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 60.86%
8-Day 64.99%
55.30
31.60 25.90 31.15
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 63.15 today.
G Paper 71.65 6.78 62658 379
AVERAGE VOLUME
5-Day 62657.80
10-Day 16295.00
30-Day 45991.07
300020
61.92 62.92 56.32 53.96 -40.71 0.66

23-Feb-21

63.85 0.1 (0.16%)

24-Feb-21

64.30 0.45 (0.7%)

25-Feb-21

63.80 -0.5 (-0.78%)

26-Feb-21

64.55 0.75 (1.18%)

01-Mar-21

67.10 2.55 (3.95%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.72%
8-Day 67.85%
68.40
73.80 60.40 70.30
Tarmat
Add to

ACTIONS

  • Tarmat closes above 50-Day Moving Average of 52.72 today.
G Construction & Contracting - Civil 55.00 7.32 14241 376
AVERAGE VOLUME
5-Day 14241.40
10-Day 5401.10
30-Day 26679.80
67820
52.93 53.08 44.05 39.17 8.72 1.31

23-Feb-21

52.35 -0.5 (-0.95%)

24-Feb-21

52.20 -0.15 (-0.29%)

25-Feb-21

52.20 0 (0%)

26-Feb-21

51.25 -0.95 (-1.82%)

01-Mar-21

51.25 0 (0%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 52.87%
8-Day 56.71%
43.00
61.50 41.00 54.47
Shiva Mills Lim
Add to

ACTIONS

  • Only Buyers in Shiva Mills Lim on BSE
  • Only Buyers in Shiva Mills Lim on NSE
N Textiles 44.50 3.73 7331 372
AVERAGE VOLUME
5-Day 7330.80
10-Day 3540.00
30-Day 10596.80
34611
36.20 35.19 27.97 27.10 10.77 0.47

23-Feb-21

41.40 0.55 (1.35%)

24-Feb-21

42.10 0.7 (1.69%)

25-Feb-21

41.00 -1.1 (-2.61%)

26-Feb-21

40.90 -0.1 (-0.24%)

01-Mar-21

42.90 2 (4.89%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 53.29%
8-Day 47.03%
58.96
45.00 40.80 44.91
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 150-Day Moving Average of 238.59 today.
G Auto Ancillaries 228.45 -3.73 24046 356
AVERAGE VOLUME
5-Day 24046.00
10-Day 2818.30
30-Day 49750.80
109584
255.50 259.52 240.70 222.88 162.02 1.05

23-Feb-21

235.60 -4.55 (-1.89%)

24-Feb-21

241.15 5.55 (2.36%)

25-Feb-21

243.75 2.6 (1.08%)

26-Feb-21

240.35 -3.4 (-1.39%)

01-Mar-21

237.30 -3.05 (-1.27%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 63.14%
8-Day 60.35%
57.75
284.75 189.85 228.48
Surana Telecom
Add to

ACTIONS

  • Only Buyers in Surana Telecom on NSE
G Cables - Telephone 4.80 4.35 43146 345
AVERAGE VOLUME
5-Day 43146.40
10-Day 14045.50
30-Day 109714.73
192153
4.85 5.16 4.29 4.19 19.2 0.67

23-Feb-21

4.55 0 (0%)

24-Feb-21

4.60 0.05 (1.1%)

25-Feb-21

4.55 -0.05 (-1.09%)

26-Feb-21

4.60 0.05 (1.1%)

01-Mar-21

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 82.76%
8-Day 79.82%
72.07
4.80 4.40 4.72
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day Moving Average of 16.62 today.
  • Only Buyers in Sical Logistics on NSE
G Transport & Logistics 17.00 0.59 351422 343
AVERAGE VOLUME
5-Day 351422.00
10-Day 88386.40
30-Day 381066.20
1556052
16.62 17.04 12.75 12.05 -1.54 0.19

23-Feb-21

15.85 0.05 (0.32%)

24-Feb-21

15.65 -0.2 (-1.26%)

25-Feb-21

15.60 -0.05 (-0.32%)

26-Feb-21

15.40 -0.2 (-1.28%)

01-Mar-21

16.90 1.5 (9.74%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 67.29%
8-Day 66.99%
69.07
18.55 15.25 17.53
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day,50-Day Moving Average today.
N Steel - Medium & Small 142.65 6.93 111607 338
AVERAGE VOLUME
5-Day 111606.80
10-Day 9764.50
30-Day 87969.13
488664
124.34 121.79 91.76 86.38 28.53 2.12

23-Feb-21

121.70 1.05 (0.87%)

24-Feb-21

122.70 1 (0.82%)

25-Feb-21

123.35 0.65 (0.53%)

26-Feb-21

121.75 -1.6 (-1.3%)

01-Mar-21

133.40 11.65 (9.57%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 55.73%
8-Day 62.17%
53.83
160.05 106.75 142.39
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 30-Day Moving Average of 268.39 today.
G Steel - Tubes & Pipes 285.85 7.52 5247 329
AVERAGE VOLUME
5-Day 5247.40
10-Day 2093.00
30-Day 11803.57
22534
268.59 263.36 232.24 220.61 13.36 2.52

23-Feb-21

268.55 4.35 (1.65%)

24-Feb-21

268.65 0.1 (0.04%)

25-Feb-21

268.80 0.15 (0.06%)

26-Feb-21

264.95 -3.85 (-1.43%)

01-Mar-21

265.85 0.9 (0.34%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 67.81%
8-Day 64.10%
61.95
319.00 212.70 281.64
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on BSE
  • Only Buyers in Global Offshore on NSE
N Shipping 9.05 -4.74 13816 329
AVERAGE VOLUME
5-Day 13815.60
10-Day 9620.90
30-Day 29965.77
59293
8.12 8.75 7.23 6.52 -0.63 0.18

23-Feb-21

7.90 0.35 (4.64%)

24-Feb-21

8.25 0.35 (4.43%)

25-Feb-21

8.65 0.4 (4.85%)

26-Feb-21

9.05 0.4 (4.62%)

01-Mar-21

9.50 0.45 (4.97%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 80.66%
8-Day 81.95%
99.99
9.95 9.05 9.37
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
  • Only Buyers in KIOCL on NSE
N Steel - Sponge Iron 183.55 9.98 208715 324
AVERAGE VOLUME
5-Day 208714.80
10-Day 28728.80
30-Day 85754.70
884376
136.79 137.61 129.11 120.65 83.43 5.87

23-Feb-21

137.75 1.05 (0.77%)

24-Feb-21

139.25 1.5 (1.09%)

25-Feb-21

145.00 5.75 (4.13%)

26-Feb-21

151.75 6.75 (4.66%)

01-Mar-21

166.90 15.15 (9.98%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 49.13%
8-Day 51.08%
52.33
183.55 150.25 180.23
Metropolis
Add to

ACTIONS

  • Metropolis Dividend||Interim Dividend 400.00%||Announcement date: Feb 04, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
N Hospitals & Medical Services 1,925.00 -1.78 59008 316
AVERAGE VOLUME
5-Day 59008.00
10-Day 6706.20
30-Day 100414.33
245428
2078.19 2062.23 1938.72 1811.74 0.04 0.01

23-Feb-21

1973.10 0.2 (0.01%)

24-Feb-21

1959.90 -13.2 (-0.67%)

25-Feb-21

1979.35 19.45 (0.99%)

26-Feb-21

1959.30 -20.05 (-1.01%)

01-Mar-21

1959.80 0.5 (0.03%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 44.21%
8-Day 52.56%
66.25
2,351.75 1,567.85 1917.26
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 200-Day Moving Average of 43.23 today.
  • Astron Paper & closes below 30-Day Moving Average of 43.79 today.
N Paper 45.40 4.37 30441 314
AVERAGE VOLUME
5-Day 30440.80
10-Day 6822.50
30-Day 77034.17
125986
43.57 46.94 45.84 43.23 31.31 1.29

23-Feb-21

43.15 -0.2 (-0.46%)

24-Feb-21

43.20 0.05 (0.12%)

25-Feb-21

43.85 0.65 (1.5%)

26-Feb-21

43.20 -0.65 (-1.48%)

01-Mar-21

43.50 0.3 (0.69%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 58.32%
8-Day 59.05%
55.09
52.20 34.80 45.13
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Shreyans Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
G Paper 85.60 2.39 31373 304
AVERAGE VOLUME
5-Day 31373.40
10-Day 7888.90
30-Day 31949.13
126756
80.36 83.75 80.04 79.81 51.26 0.55

23-Feb-21

78.55 -1.55 (-1.94%)

24-Feb-21

81.15 2.6 (3.31%)

25-Feb-21

80.80 -0.35 (-0.43%)

26-Feb-21

78.25 -2.55 (-3.16%)

01-Mar-21

83.60 5.35 (6.84%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 50.38%
8-Day 53.40%
65.73
100.30 66.90 85.27
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
N Telecommunications - Service 1,212.05 8.72 253031 301
AVERAGE VOLUME
5-Day 253031.00
10-Day 39777.60
30-Day 338859.27
1014799
1037.66 1049.74 958.93 863.09 0.05 0

23-Feb-21

1046.85 28.65 (2.81%)

24-Feb-21

1050.25 3.4 (0.32%)

25-Feb-21

1096.35 46.1 (4.39%)

26-Feb-21

1081.70 -14.65 (-1.34%)

01-Mar-21

1114.80 33.1 (3.06%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 38.53%
8-Day 28.01%
46.34
1,337.75 891.85 1235.55
California Soft
Add to

ACTIONS

  • California Soft closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in California Soft on NSE
G Computers - Software Medium & Small 9.85 4.79 20865 297
AVERAGE VOLUME
5-Day 20865.00
10-Day 5769.80
30-Day 50043.73
82791
9.14 9.80 9.47 9.32 -197 0.37

23-Feb-21

9.00 0.1 (1.12%)

24-Feb-21

8.95 -0.05 (-0.56%)

25-Feb-21

9.05 0.1 (1.12%)

26-Feb-21

9.00 -0.05 (-0.55%)

01-Mar-21

9.40 0.4 (4.44%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 72.27%
8-Day 66.14%
92.70
9.85 8.95 9.69
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
  • Only Buyers in Jai Balaji Ind on NSE
N Steel - Sponge Iron 31.10 4.89 29618 296
AVERAGE VOLUME
5-Day 29617.60
10-Day 4366.20
30-Day 26066.93
117197
24.84 22.74 19.65 19.73 -2.44 -0.21

23-Feb-21

26.40 1.1 (4.35%)

24-Feb-21

27.65 1.25 (4.73%)

25-Feb-21

28.35 0.7 (2.53%)

26-Feb-21

28.25 -0.1 (-0.35%)

01-Mar-21

29.65 1.4 (4.96%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 83.87%
8-Day 85.31%
74.45
31.10 28.20 31.07
MOIL
Add to

ACTIONS

  • MOIL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Mining & Minerals 173.00 8.94 1385440 296
AVERAGE VOLUME
5-Day 1385440.00
10-Day 95341.40
30-Day 541357.53
5483709
142.98 143.80 140.60 141.32 55.45 1.49

23-Feb-21

152.05 4.8 (3.26%)

24-Feb-21

152.15 0.1 (0.07%)

25-Feb-21

154.90 2.75 (1.81%)

26-Feb-21

150.45 -4.45 (-2.87%)

01-Mar-21

158.80 8.35 (5.55%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 36.39%
8-Day 38.43%
33.11
190.55 127.05 172.12
Rossell India
Add to

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 107.68 today.
G Plantations - Tea & Coffee 107.00 -0.14 7249 293
AVERAGE VOLUME
5-Day 7248.80
10-Day 1723.20
30-Day 18684.97
28462
116.60 120.11 124.02 108.03 10.62 2.11

23-Feb-21

107.05 1.6 (1.52%)

24-Feb-21

107.10 0.05 (0.05%)

25-Feb-21

106.75 -0.35 (-0.33%)

26-Feb-21

107.90 1.15 (1.08%)

01-Mar-21

107.15 -0.75 (-0.7%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 58.14%
8-Day 63.95%
57.50
128.55 85.75 105.40
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day Moving Average of 1306.95 today.
N Engines 1,388.65 3.48 13644 288
AVERAGE VOLUME
5-Day 13644.40
10-Day 1138.50
30-Day 20479.97
53004
1306.95 1344.94 1428.39 1403.11 0.02 0.01

23-Feb-21

1278.80 -13.35 (-1.03%)

24-Feb-21

1286.95 8.15 (0.64%)

25-Feb-21

1304.95 18 (1.4%)

26-Feb-21

1296.15 -8.8 (-0.67%)

01-Mar-21

1341.90 45.75 (3.53%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 61.66%
8-Day 56.66%
71.69
1,610.25 1,073.55 1389.39
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 94.52 today.
N Chemicals 100.75 6.50 122999 288
AVERAGE VOLUME
5-Day 122999.20
10-Day 15994.30
30-Day 185649.97
477223
94.52 89.62 72.10 62.48 10.82 1.55

23-Feb-21

92.35 3.6 (4.06%)

24-Feb-21

94.00 1.65 (1.79%)

25-Feb-21

93.20 -0.8 (-0.85%)

26-Feb-21

93.00 -0.2 (-0.21%)

01-Mar-21

94.60 1.6 (1.72%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 39.75%
8-Day 33.59%
55.89
113.50 75.70 100.10
JK LakshmiCemen
Add to

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 453: Anand Rathi
N Cement - Major 428.00 8.63 343193 287
AVERAGE VOLUME
5-Day 343193.20
10-Day 21592.70
30-Day 490801.03
1327263
355.54 349.84 311.54 297.89 15.35 2.94

23-Feb-21

368.90 2.6 (0.71%)

24-Feb-21

369.40 0.5 (0.14%)

25-Feb-21

375.25 5.85 (1.58%)

26-Feb-21

373.60 -1.65 (-0.44%)

01-Mar-21

394.00 20.4 (5.46%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 60.28%
8-Day 57.90%
56.28
472.80 315.20 421.40
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 30-Day Moving Average of 211.12 today.
N Chemicals 233.70 7.13 204684 276
AVERAGE VOLUME
5-Day 204684.20
10-Day 21271.90
30-Day 305811.90
769870
212.13 209.92 178.10 167.72 7.77 1.02

23-Feb-21

218.65 1.5 (0.69%)

24-Feb-21

217.80 -0.85 (-0.39%)

25-Feb-21

215.70 -2.1 (-0.96%)

26-Feb-21

215.00 -0.7 (-0.32%)

01-Mar-21

218.15 3.15 (1.47%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 59.08%
8-Day 59.71%
62.32
261.75 174.55 230.55
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 20.13 today.
G Textiles - Spinning - Cotton Blended 17.35 1.17 6143 276
AVERAGE VOLUME
5-Day 6142.60
10-Day 2300.80
30-Day 8403.00
23080
18.18 19.24 16.14 15.23 -1.61 0.2

23-Feb-21

17.40 0.25 (1.46%)

24-Feb-21

18.10 0.7 (4.02%)

25-Feb-21

17.85 -0.25 (-1.38%)

26-Feb-21

17.70 -0.15 (-0.84%)

01-Mar-21

17.15 -0.55 (-3.11%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 81.11%
8-Day 83.42%
88.76
18.00 16.30 17.23
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 50-Day Moving Average of 460.97 today.
N Packaging 538.00 7.66 111211 275
AVERAGE VOLUME
5-Day 111210.60
10-Day 28796.30
30-Day 127099.10
416656
476.66 469.22 461.17 432.53 3.38 1.31

23-Feb-21

498.85 27.05 (5.73%)

24-Feb-21

499.45 0.6 (0.12%)

25-Feb-21

501.25 1.8 (0.36%)

26-Feb-21

491.85 -9.4 (-1.88%)

01-Mar-21

499.70 7.85 (1.6%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 35.25%
8-Day 43.11%
26.02
599.60 399.80 532.74
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
N Paper 268.00 7.61 61064 274
AVERAGE VOLUME
5-Day 61063.60
10-Day 3613.40
30-Day 51588.80
228486
222.55 219.29 208.85 211.14 19.03 1.09

23-Feb-21

227.05 0.05 (0.02%)

24-Feb-21

237.50 10.45 (4.6%)

25-Feb-21

237.40 -0.1 (-0.04%)

26-Feb-21

227.45 -9.95 (-4.19%)

01-Mar-21

249.05 21.6 (9.5%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 64.50%
8-Day 67.76%
71.48
298.85 199.25 263.21
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
G Paper 125.05 5.75 140379 272
AVERAGE VOLUME
5-Day 140378.80
10-Day 13530.60
30-Day 140903.87
522597
113.07 114.69 102.46 101.70 11.16 0.4

23-Feb-21

116.85 0.85 (0.73%)

24-Feb-21

120.85 4 (3.42%)

25-Feb-21

120.25 -0.6 (-0.5%)

26-Feb-21

117.35 -2.9 (-2.41%)

01-Mar-21

118.25 0.9 (0.77%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 40.45%
8-Day 35.84%
34.95
141.90 94.60 124.90
Gillanders Arbu
Add to

ACTIONS

  • Only Buyers in Gillanders Arbu on NSE
G Diversified 44.15 4.99 5147 271
AVERAGE VOLUME
5-Day 5146.60
10-Day 5534.90
30-Day 8918.97
19102
42.31 43.90 35.21 33.09 -3.27 0.38

23-Feb-21

37.75 1.35 (3.71%)

24-Feb-21

36.45 -1.3 (-3.44%)

25-Feb-21

38.25 1.8 (4.94%)

26-Feb-21

40.15 1.9 (4.97%)

01-Mar-21

42.05 1.9 (4.73%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 86.77%
8-Day 77.33%
87.63
44.15 39.95 44.01
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
  • Bombay Dyeing closes below 30-Day Moving Average of 75.01 today.
N Textiles - Processing 79.80 4.52 2500102 268
AVERAGE VOLUME
5-Day 2500101.80
10-Day 489415.20
30-Day 2095046.50
9198941
74.96 76.13 70.07 68.87 -6.48 27.9

23-Feb-21

73.90 0.8 (1.09%)

24-Feb-21

75.20 1.3 (1.76%)

25-Feb-21

76.15 0.95 (1.26%)

26-Feb-21

73.90 -2.25 (-2.95%)

01-Mar-21

76.35 2.45 (3.32%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 31.37%
8-Day 32.52%
30.33
91.60 61.10 80.36
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes below 200-Day Moving Average of 137.72 today.
  • Chemfab Alkalis closes below 200-Day Moving Average of 137.72 today.
N Chemicals 133.65 3.40 6551 267
AVERAGE VOLUME
5-Day 6551.00
10-Day 1155.80
30-Day 6966.07
24038
132.93 137.61 137.66 137.32 33.92 0.68

23-Feb-21

127.80 1.05 (0.83%)

24-Feb-21

126.30 -1.5 (-1.17%)

25-Feb-21

129.95 3.65 (2.89%)

26-Feb-21

128.30 -1.65 (-1.27%)

01-Mar-21

129.25 0.95 (0.74%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 62.39%
8-Day 72.90%
47.22
155.10 103.40 131.29
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 92.80 7.10 17363 266
AVERAGE VOLUME
5-Day 17362.80
10-Day 4680.80
30-Day 40598.83
63567
89.66 90.55 78.34 72.87 4.94 1.3

23-Feb-21

85.55 0.75 (0.88%)

24-Feb-21

87.60 2.05 (2.4%)

25-Feb-21

87.35 -0.25 (-0.29%)

26-Feb-21

86.45 -0.9 (-1.03%)

01-Mar-21

86.65 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 63.75%
8-Day 61.94%
67.88
103.95 69.35 91.13
Ircon Internati
Add to

ACTIONS

  • Ircon Internati Dividend||Interim Dividend 65.00%||Announcement date: Feb 09, 2021||Record date: Feb 24, 2021||Ex-Div: Feb 23, 2021
N Engineering - Heavy 98.45 2.39 1003987 266
AVERAGE VOLUME
5-Day 1003986.80
10-Day 144452.00
30-Day 3247325.63
3679532
91.60 90.56 86.94 87.75 13.54 1.11

23-Feb-21

93.95 -1.4 (-1.47%)

24-Feb-21

94.55 0.6 (0.64%)

25-Feb-21

94.95 0.4 (0.42%)

26-Feb-21

94.25 -0.7 (-0.74%)

01-Mar-21

96.15 1.9 (2.02%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 35.10%
8-Day 30.15%
34.74
115.35 76.95 98.93
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 27.19 today.
  • Bang Overseas closes below 30-Day Moving Average of 27.30 today.
G Textiles - General 28.60 4.95 4085 263
AVERAGE VOLUME
5-Day 4085.40
10-Day 1525.70
30-Day 11155.53
14818
27.19 28.41 22.37 21.08 -30.75 0.48

23-Feb-21

27.25 0.4 (1.49%)

24-Feb-21

27.45 0.2 (0.73%)

25-Feb-21

27.45 0 (0%)

26-Feb-21

27.15 -0.3 (-1.09%)

01-Mar-21

27.25 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.61%
8-Day 63.83%
65.98
32.70 21.80 27.52
NOCIL
Add to

ACTIONS

  • NOCIL: Execution exceeds expectations
N Petrochemicals 180.50 5.25 860872 241
AVERAGE VOLUME
5-Day 860872.20
10-Day 154292.50
30-Day 1700537.40
2933146
157.19 153.64 140.51 128.63 41.12 2.56

23-Feb-21

174.30 2.75 (1.6%)

24-Feb-21

173.15 -1.15 (-0.66%)

25-Feb-21

171.95 -1.2 (-0.69%)

26-Feb-21

165.95 -6 (-3.49%)

01-Mar-21

171.50 5.55 (3.34%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 38.10%
8-Day 33.86%
27.84
205.80 137.20 178.83
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes below 50-Day Moving Average of 26.07 today.
  • Times Guaranty closes above 50-Day Moving Average of 26.11 today.
G Finance - Leasing & Hire Purchase 25.90 -0.38 1399 240
AVERAGE VOLUME
5-Day 1398.60
10-Day 1524.20
30-Day 2718.27
4755
25.32 26.07 24.94 24.15 11.56 0.67

23-Feb-21

26.10 -0.35 (-1.32%)

24-Feb-21

26.00 -0.1 (-0.38%)

25-Feb-21

26.15 0.15 (0.58%)

26-Feb-21

26.40 0.25 (0.96%)

01-Mar-21

26.00 -0.4 (-1.52%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 65.19%
8-Day 58.90%
62.85
28.60 23.40 25.55
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day Moving Average of 126.03 today.
N Paper 138.75 2.85 207860 236
AVERAGE VOLUME
5-Day 207859.80
10-Day 83248.60
30-Day 189785.83
698109
125.86 126.33 116.43 114.21 -16.19 0.56

23-Feb-21

128.25 -1.55 (-1.19%)

24-Feb-21

131.15 2.9 (2.26%)

25-Feb-21

131.40 0.25 (0.19%)

26-Feb-21

130.30 -1.1 (-0.84%)

01-Mar-21

134.90 4.6 (3.53%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 60.76%
8-Day 59.03%
65.36
161.85 107.95 138.16
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on BSE
  • Only Sellers in Euro Ceramics on NSE
G Ceramics & Granite 1.15 0.00 3352 234
AVERAGE VOLUME
5-Day 3351.80
10-Day 2008.10
30-Day 7608.80
11198
1.44 1.58 1.41 1.16 -0.01 -0.01

23-Feb-21

1.20 0 (0%)

24-Feb-21

1.20 0 (0%)

25-Feb-21

1.20 0 (0%)

26-Feb-21

1.15 -0.05 (-4.17%)

01-Mar-21

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.20 1.10 1.15
Mahickra Chemic
Add to

ACTIONS

  • Mahickra Chemic closes below 30-Day,50-Day Moving Average today.
N Dyes & Pigments 77.80 -1.52 3600 233
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 6400.00
12000
79.70 79.85 77.03 77.80 0 3.33

17-Feb-21

78.80 -3.95 (-4.77%)

23-Feb-21

79.00 0.2 (0.25%)

25-Feb-21

78.85 -0.15 (-0.19%)

26-Feb-21

78.90 0.05 (0.06%)

01-Mar-21

79.00 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 69.70%
8-Day 72.73%
100
94.80 63.20 78.91
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
N Construction & Contracting - Real Estate 31.00 4.91 597448 231
AVERAGE VOLUME
5-Day 597448.40
10-Day 76496.10
30-Day 323780.07
1979525
20.43 18.22 11.53 10.49 39.74 0.31

23-Feb-21

24.40 1.15 (4.95%)

24-Feb-21

25.60 1.2 (4.92%)

25-Feb-21

26.85 1.25 (4.88%)

26-Feb-21

28.15 1.3 (4.84%)

01-Mar-21

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.00 28.10 29.94
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 30-Day Moving Average of 152.35 today.
N Construction & Contracting - Real Estate 158.80 6.65 1261132 230
AVERAGE VOLUME
5-Day 1261131.60
10-Day 677355.90
30-Day 1868935.37
4160943
151.34 153.79 129.89 119.59 756.19 2.21

23-Feb-21

146.90 0 (0%)

24-Feb-21

150.80 3.9 (2.65%)

25-Feb-21

151.45 0.65 (0.43%)

26-Feb-21

147.70 -3.75 (-2.48%)

01-Mar-21

148.90 1.2 (0.81%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 35.68%
8-Day 32.07%
30.59
178.65 119.15 156.44
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes above 30-Day Moving Average of 4.10 today.
  • Only Buyers in Indowind Energy on NSE
N Power - Generation & Distribution 4.30 2.38 47991 227
AVERAGE VOLUME
5-Day 47991.00
10-Day 17066.30
30-Day 50330.43
156913
4.10 4.28 3.47 3.43 14.83 0.19

23-Feb-21

3.75 0.15 (4.17%)

24-Feb-21

3.75 0 (0%)

25-Feb-21

3.85 0.1 (2.67%)

26-Feb-21

4.00 0.15 (3.9%)

01-Mar-21

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 68.45%
8-Day 67.98%
89.18
4.40 4.00 4.29
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day Moving Average of 172.24 today.
G Cement - Mini 185.75 5.15 21188 223
AVERAGE VOLUME
5-Day 21188.40
10-Day 3379.20
30-Day 23542.93
68530
170.56 178.10 165.50 159.85 -60.5 0.66

23-Feb-21

169.20 0.45 (0.27%)

24-Feb-21

173.80 4.6 (2.72%)

25-Feb-21

174.15 0.35 (0.2%)

26-Feb-21

173.05 -1.1 (-0.63%)

01-Mar-21

176.65 3.6 (2.08%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 52.05%
8-Day 51.96%
45.94
211.95 141.35 185.58
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes above 30-Day,150-Day Moving Average today.
N Miscellaneous 384.00 4.58 505755 221
AVERAGE VOLUME
5-Day 505754.60
10-Day 50245.30
30-Day 517206.07
1622992
341.52 340.28 341.60 332.33 22.91 2.7

23-Feb-21

345.30 -4.8 (-1.37%)

24-Feb-21

349.40 4.1 (1.19%)

25-Feb-21

356.40 7 (2%)

26-Feb-21

350.30 -6.1 (-1.71%)

01-Mar-21

367.20 16.9 (4.82%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 30.93%
8-Day 32.49%
32.34
440.60 293.80 379.98
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 184.18 today.
N Paper 242.00 8.28 210151 216
AVERAGE VOLUME
5-Day 210150.60
10-Day 35859.90
30-Day 273742.43
664413
193.75 188.97 178.25 174.62 -8066.67 1.24

23-Feb-21

211.45 4.8 (2.32%)

24-Feb-21

218.85 7.4 (3.5%)

25-Feb-21

221.20 2.35 (1.07%)

26-Feb-21

211.35 -9.85 (-4.45%)

01-Mar-21

223.50 12.15 (5.75%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 43.32%
8-Day 45.47%
51.95
268.20 178.80 238.59
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 83.46 today.
G Finance - Investments 81.00 -2.76 7405 216
AVERAGE VOLUME
5-Day 7404.60
10-Day 2172.30
30-Day 69374.67
23379
84.68 78.61 65.49 62.80 14.62 0.33

23-Feb-21

81.20 0.8 (1%)

24-Feb-21

80.00 -1.2 (-1.48%)

25-Feb-21

82.95 2.95 (3.69%)

26-Feb-21

81.45 -1.5 (-1.81%)

01-Mar-21

83.30 1.85 (2.27%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 44.16%
8-Day 36.56%
48.21
87.45 79.15 81.10
Silgo Retail
Add to

ACTIONS

  • Silgo Retail closes below 50-Day Moving Average of 38.47 today.
  • Silgo Retail has hit 52wk low of Rs 36.45 on NSE
N Diamond Cutting & Jewellery & Precious Metals 45.00 9.76 7350 206
AVERAGE VOLUME
5-Day 7350.00
10-Day
30-Day 36625.00
22500
0 2.11

04-Dec-20

44.00 0 (0%)

07-Jan-21

42.20 -1.8 (-4.09%)

13-Jan-21

39.00 -3.2 (-7.58%)

19-Feb-21

36.45 -2.55 (-6.54%)

24-Feb-21

41.00 4.55 (12.48%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 0.00%
8-Day 0.00%
100
49.20 32.80 45.66
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 27.33 today.
N 29.35 6.92 3798281 205
AVERAGE VOLUME
5-Day 3798280.60
10-Day 701554.80
30-Day 5148590.90
11579136
26.79 27.27 18.97 15.96 46.59 7.53

23-Feb-21

27.20 0.15 (0.55%)

24-Feb-21

27.30 0.1 (0.37%)

25-Feb-21

28.45 1.15 (4.21%)

26-Feb-21

27.65 -0.8 (-2.81%)

01-Mar-21

27.45 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 48.81%
8-Day 47.05%
61.32
32.90 22.00 29.30
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3440.93 today.
N Cigarettes 3,439.85 0.27 8641 205
AVERAGE VOLUME
5-Day 8640.80
10-Day 400.90
30-Day 10785.73
26313
3589.49 3638.66 3529.81 3443.68 0.02 0.01

23-Feb-21

3461.60 -40.9 (-1.17%)

24-Feb-21

3476.80 15.2 (0.44%)

25-Feb-21

3477.65 0.85 (0.02%)

26-Feb-21

3430.95 -46.7 (-1.34%)

01-Mar-21

3430.55 -0.4 (-0.01%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 84.94%
8-Day 80.09%
90.54
4,116.65 2,744.45 3435.90
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 2553.94 today.
  • Navin Fluorine closes above 30-Day Moving Average of 2506.92 today.
N Chemicals 2,796.10 5.22 171659 203
AVERAGE VOLUME
5-Day 171659.20
10-Day 12554.00
30-Day 142245.43
519405
2510.64 2553.94 2315.25 2144.44 0.02 0.01

23-Feb-21

2509.05 8.55 (0.34%)

24-Feb-21

2491.60 -17.45 (-0.7%)

25-Feb-21

2480.20 -11.4 (-0.46%)

26-Feb-21

2544.90 64.7 (2.61%)

01-Mar-21

2657.50 112.6 (4.42%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 43.76%
8-Day 49.39%
45.15
2,923.25 2,391.75 2775.62
Balaji Amines
Add to

ACTIONS

  • Balaji Amines: Take some profit off the table?
N Chemicals 1,840.50 9.21 156446 200
AVERAGE VOLUME
5-Day 156446.00
10-Day 14825.80
30-Day 272110.33
468702
1379.24 1238.95 977.07 854.12 0.02 0

23-Feb-21

1646.45 44.3 (2.77%)

24-Feb-21

1665.30 18.85 (1.14%)

25-Feb-21

1686.40 21.1 (1.27%)

26-Feb-21

1629.15 -57.25 (-3.39%)

01-Mar-21

1685.30 56.15 (3.45%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 29.37%
8-Day 29.61%
33.61
2,022.35 1,348.25 1807.82
Mittal Life Sty
Add to

ACTIONS

  • Only Buyers in Mittal Life Sty on NSE
N Miscellaneous 10.85 -0.46 48430 200
AVERAGE VOLUME
5-Day 48430.20
10-Day
30-Day 103347.27
145519
11.52 11.90 18.18 42.82 0 0.95

23-Feb-21

11.10 -0.05 (-0.45%)

24-Feb-21

11.15 0.05 (0.45%)

25-Feb-21

11.25 0.1 (0.9%)

26-Feb-21

11.05 -0.2 (-1.78%)

01-Mar-21

10.90 -0.15 (-1.36%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 77.97%
8-Day 74.70%
75.41
11.40 10.40 10.82
Hb Stockhol
Add to
G Finance - Leasing & Hire Purchase 15.60 4.70 2198 198
AVERAGE VOLUME
5-Day 2198.40
10-Day 10371.80
30-Day 5433.57
6554
9.93 8.66 6.62 6.41 1.63 0.36

23-Feb-21

12.35 0.55 (4.66%)

24-Feb-21

12.95 0.6 (4.86%)

25-Feb-21

13.55 0.6 (4.63%)

26-Feb-21

14.20 0.65 (4.8%)

01-Mar-21

14.90 0.7 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
15.60 14.20 15.60
Tree House Edu
Add to

ACTIONS

  • Tree House closes below 150-Day Moving Average of 7.08 today.
  • Tree House closes below 50-Day Moving Average of 7.23 today.
N Computers - Software - Training 7.50 6.38 14137 198
AVERAGE VOLUME
5-Day 14137.20
10-Day 7791.70
30-Day 48829.50
42126
7.51 7.23 7.08 6.45 -0.93 0.1

23-Feb-21

7.35 -0.3 (-3.92%)

24-Feb-21

7.40 0.05 (0.68%)

25-Feb-21

7.25 -0.15 (-2.03%)

26-Feb-21

7.20 -0.05 (-0.69%)

01-Mar-21

7.05 -0.15 (-2.08%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 86.86%
8-Day 85.11%
79.47
7.75 6.35 7.41
GTN Industries
Add to

ACTIONS

  • Only Sellers in GTN Industries on NSE
G Textiles - Spinning - Cotton Blended 11.10 -0.89 6268 197
AVERAGE VOLUME
5-Day 6267.60
10-Day 3894.10
30-Day 4764.67
18620
11.90 12.58 9.60 9.26 -1.63 0.38

23-Feb-21

10.90 0.1 (0.93%)

24-Feb-21

10.70 -0.2 (-1.83%)

25-Feb-21

10.60 -0.1 (-0.93%)

26-Feb-21

10.70 0.1 (0.94%)

01-Mar-21

11.20 0.5 (4.67%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 90.14%
8-Day 93.36%
92.46
11.75 10.65 10.91
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on NSE
  • Only Buyers in Guj Raffia Ind on NSE
N Packaging 75.45 -4.97 14110 196
AVERAGE VOLUME
5-Day 14110.20
10-Day 753.10
30-Day 6253.67
41735
42.98 32.35 19.52 17.46 92.01 2.43

23-Feb-21

65.40 3.1 (4.98%)

24-Feb-21

68.65 3.25 (4.97%)

25-Feb-21

72.05 3.4 (4.95%)

26-Feb-21

75.65 3.6 (5%)

01-Mar-21

79.40 3.75 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
83.35 75.45 77.15
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020
N Paper 156.85 7.21 1095867 195
AVERAGE VOLUME
5-Day 1095866.60
10-Day 169283.80
30-Day 1464744.67
3232997
135.25 127.95 105.49 103.36 9.33 1.13

23-Feb-21

142.55 2.9 (2.08%)

24-Feb-21

145.85 3.3 (2.31%)

25-Feb-21

146.05 0.2 (0.14%)

26-Feb-21

145.10 -0.95 (-0.65%)

01-Mar-21

146.30 1.2 (0.83%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 37.78%
8-Day 37.64%
36.80
175.55 117.05 154.26
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 50-Day Moving Average of 53.47 today.
N Infrastructure - General 55.30 8.64 485233 194
AVERAGE VOLUME
5-Day 485233.00
10-Day 96579.00
30-Day 731662.87
1424356
52.86 54.11 47.69 44.68 -7.86 0.81

23-Feb-21

48.75 0.4 (0.83%)

24-Feb-21

49.40 0.65 (1.33%)

25-Feb-21

51.65 2.25 (4.55%)

26-Feb-21

50.35 -1.3 (-2.52%)

01-Mar-21

50.90 0.55 (1.09%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 38.34%
8-Day 25.11%
42.82
61.05 40.75 54.27
Imagicaaworld
Add to

ACTIONS

  • Only Buyers in Imagicaaworld on NSE
N Miscellaneous 7.35 8.09 345366 194
AVERAGE VOLUME
5-Day 345366.00
10-Day 166049.40
30-Day 168098.17
1016999
5.74 5.87 5.00 4.86 -0.14 -0.19

23-Feb-21

6.45 0.55 (9.32%)

24-Feb-21

6.50 0.05 (0.78%)

25-Feb-21

6.45 -0.05 (-0.77%)

26-Feb-21

6.25 -0.2 (-3.1%)

01-Mar-21

6.80 0.55 (8.8%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 71.63%
8-Day 75.11%
82.15
7.45 6.15 7.25
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 419.54 today.
G Castings & Forgings 470.20 7.94 9988 192
AVERAGE VOLUME
5-Day 9988.00
10-Day 1057.20
30-Day 9447.87
29146
419.54 396.22 348.42 323.08 -19.75 2.07

23-Feb-21

425.95 18.25 (4.48%)

24-Feb-21

422.50 -3.45 (-0.81%)

25-Feb-21

421.55 -0.95 (-0.22%)

26-Feb-21

418.50 -3.05 (-0.72%)

01-Mar-21

435.60 17.1 (4.09%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 47.13%
8-Day 47.64%
36.39
522.70 348.50 462.56
Shipping Corp
Add to
N Shipping 119.00 14.70 8270370 191
AVERAGE VOLUME
5-Day 8270369.60
10-Day 605341.80
30-Day 4256122.73
24106645
89.45 88.74 67.98 64.33 8.33 0.76

23-Feb-21

95.45 2.4 (2.58%)

24-Feb-21

100.80 5.35 (5.61%)

25-Feb-21

100.45 -0.35 (-0.35%)

26-Feb-21

100.00 -0.45 (-0.45%)

01-Mar-21

103.75 3.75 (3.75%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 26.62%
8-Day 28.25%
27.89
124.50 83.00 119.90
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 194.41 today.
N Miscellaneous 202.50 3.71 808799 191
AVERAGE VOLUME
5-Day 808799.20
10-Day 85001.50
30-Day 693173.80
2354372
190.43 194.41 196.53 199.19 28.72 3.96

23-Feb-21

188.25 3.7 (2%)

24-Feb-21

188.55 0.3 (0.16%)

25-Feb-21

192.15 3.6 (1.91%)

26-Feb-21

191.20 -0.95 (-0.49%)

01-Mar-21

195.25 4.05 (2.12%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.75%
8-Day 43.58%
42.17
234.30 156.20 201.45
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on NSE
N Infrastructure - General 2.10 5.00 228024 189
AVERAGE VOLUME
5-Day 228024.40
10-Day 288480.90
30-Day 272515.10
657875
1.93 2.07 1.75 1.71 -0.02 0.43

23-Feb-21

1.80 0.05 (2.86%)

24-Feb-21

1.85 0.05 (2.78%)

25-Feb-21

1.90 0.05 (2.7%)

26-Feb-21

1.95 0.05 (2.63%)

01-Mar-21

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
2.10 1.90 2.08
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 30-Day,50-Day Moving Average today.
N Packaging 114.80 8.35 233640 189
AVERAGE VOLUME
5-Day 233640.00
10-Day 38145.10
30-Day 324649.80
674448
107.93 112.73 99.90 86.33 6.6 2.35

23-Feb-21

102.90 2 (1.98%)

24-Feb-21

102.95 0.05 (0.05%)

25-Feb-21

104.20 1.25 (1.21%)

26-Feb-21

104.40 0.2 (0.19%)

01-Mar-21

105.95 1.55 (1.48%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 40.39%
8-Day 36.10%
52.49
127.10 84.80 112.38
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 200-Day Moving Average of 6.79 today.
N Finance - Leasing & Hire Purchase 7.00 9.38 814079 188
AVERAGE VOLUME
5-Day 814078.80
10-Day 176023.30
30-Day 1077654.47
2343902
7.06 7.25 7.02 6.91 -14.89 0.12

23-Feb-21

6.25 -0.1 (-1.57%)

24-Feb-21

6.35 0.1 (1.6%)

25-Feb-21

6.40 0.05 (0.79%)

26-Feb-21

6.35 -0.05 (-0.78%)

01-Mar-21

6.40 0.05 (0.79%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 59.91%
8-Day 61.51%
63.55
7.65 5.15 6.76
TCI Finance
Add to

ACTIONS

  • Only Buyers in TCI Finance on NSE
  • Only Buyers in TCI Finance on NSE
G Finance - Investments 5.90 1.72 9505 188
AVERAGE VOLUME
5-Day 9505.00
10-Day 3249.30
30-Day 15640.63
27370
5.47 5.25 5.03 5.31 -0.17 -0.17

23-Feb-21

5.65 -0.1 (-1.74%)

24-Feb-21

5.85 0.2 (3.54%)

25-Feb-21

5.85 0 (0%)

26-Feb-21

5.65 -0.2 (-3.42%)

01-Mar-21

5.80 0.15 (2.65%)

DELIVERY AVERAGES
3-Day 81.56%
5-Day 80.82%
8-Day 83.17%
78.57
6.05 5.55 5.91
Sigma Solve
Add to

ACTIONS

  • Sigma Solve has hit 52wk low of Rs 33.80 on NSE
N Software & IT Services 45.00 0.00 4200 186
AVERAGE VOLUME
5-Day 4200.00
10-Day
30-Day 11600.00
12000
0 3.98

29-Jan-21

45.00 1.6 (3.69%)

01-Feb-21

45.00 0 (0%)

03-Feb-21

45.00 0 (0%)

08-Feb-21

45.00 0 (0%)

09-Feb-21

45.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.91%
100
54.00 36.00 43.01
Orient Electric
Add to

ACTIONS

  • Buy Orient Electric; target of Rs 335 : Arihant Capital
N FMCG 274.95 1.23 211182 184
AVERAGE VOLUME
5-Day 211182.00
10-Day 56183.10
30-Day 519728.40
599869
264.43 251.00 217.84 208.48 62.77 16.23

23-Feb-21

267.55 -0.85 (-0.32%)

24-Feb-21

267.70 0.15 (0.06%)

25-Feb-21

268.95 1.25 (0.47%)

26-Feb-21

270.65 1.7 (0.63%)

01-Mar-21

271.60 0.95 (0.35%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 61.61%
8-Day 54.26%
59.65
325.90 217.30 275.01
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 97.20 today.
N Paper 100.60 6.74 11970 182
AVERAGE VOLUME
5-Day 11970.00
10-Day 1510.00
30-Day 20797.67
33806
96.85 99.92 80.88 79.37 -22.31 2.78

23-Feb-21

93.95 1.05 (1.13%)

24-Feb-21

97.45 3.5 (3.73%)

25-Feb-21

95.55 -1.9 (-1.95%)

26-Feb-21

93.90 -1.65 (-1.73%)

01-Mar-21

94.25 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 52.40%
8-Day 58.00%
43.25
113.10 75.40 100.29
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on BSE
  • Only Buyers in Reliance Power on NSE
N Power - Generation & Distribution 4.30 -3.37 55750515 181
AVERAGE VOLUME
5-Day 55750514.60
10-Day 18301547.40
30-Day 19651043.37
156402569
3.43 3.47 3.30 3.25 -8.11 0.14

23-Feb-21

3.70 0.3 (8.82%)

24-Feb-21

3.55 -0.15 (-4.05%)

25-Feb-21

3.90 0.35 (9.86%)

26-Feb-21

4.25 0.35 (8.97%)

01-Mar-21

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 61.85%
8-Day 62.77%
100
4.65 4.25 4.39
Pashupati Cotsp
Add to

ACTIONS

  • Pashupati Cotsp closes below 30-Day,200-Day Moving Average today.
N Diversified 60.50 0.83 5120 181
AVERAGE VOLUME
5-Day 5120.00
10-Day
30-Day 18613.33
14400
60.68 58.94 59.26 62.49 0 1.25

16-Feb-21

62.00 -3.5 (-5.34%)

17-Feb-21

63.50 1.5 (2.42%)

18-Feb-21

64.50 1 (1.57%)

23-Feb-21

63.85 -0.65 (-1.01%)

01-Mar-21

60.00 -3.85 (-6.03%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 90.00%
8-Day 72.41%
100
72.00 48.00 60.41
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
  • Maral Overseas closes below 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 28.00 3.13 10685 180
AVERAGE VOLUME
5-Day 10685.40
10-Day 4430.10
30-Day 14848.27
29959
26.75 27.06 18.59 17.02 -9.46 1.39

23-Feb-21

26.90 0.6 (2.28%)

24-Feb-21

26.55 -0.35 (-1.3%)

25-Feb-21

27.10 0.55 (2.07%)

26-Feb-21

26.40 -0.7 (-2.58%)

01-Mar-21

27.15 0.75 (2.84%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
28.50 25.80 27.96
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 19.23 today.
N Finance - Term Lending Institutions 21.30 7.04 1696082 178
AVERAGE VOLUME
5-Day 1696082.00
10-Day 177443.70
30-Day 1013549.77
4708829
18.66 19.23 18.60 17.01 15.9 0.65

23-Feb-21

18.10 -0.05 (-0.28%)

24-Feb-21

18.40 0.3 (1.66%)

25-Feb-21

18.90 0.5 (2.72%)

26-Feb-21

19.20 0.3 (1.59%)

01-Mar-21

19.90 0.7 (3.65%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 43.45%
8-Day 45.16%
47.33
23.85 15.95 20.68
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 62.33 today.
N Steel - Rolling 67.50 4.57 544292 177
AVERAGE VOLUME
5-Day 544292.20
10-Day 91904.80
30-Day 517749.60
1505148
61.58 62.00 52.29 48.29 11.6 0.88

23-Feb-21

63.65 0.6 (0.95%)

24-Feb-21

64.00 0.35 (0.55%)

25-Feb-21

64.40 0.4 (0.63%)

26-Feb-21

64.05 -0.35 (-0.54%)

01-Mar-21

64.55 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 44.75%
8-Day 40.34%
43.47
77.45 51.65 67.05
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
N Miscellaneous 2,333.70 0.05 25348 175
AVERAGE VOLUME
5-Day 25348.00
10-Day 1772.20
30-Day 23288.83
69732
2176.38 2140.64 1920.69 1803.07 0.04 0.01

23-Feb-21

2164.25 -22.6 (-1.03%)

24-Feb-21

2185.15 20.9 (0.97%)

25-Feb-21

2201.20 16.05 (0.73%)

26-Feb-21

2206.75 5.55 (0.25%)

01-Mar-21

2332.45 125.7 (5.7%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 53.43%
8-Day 52.15%
48.11
2,798.90 1,866.00 2378.66
Jain Irrigation
Add to

ACTIONS

  • Only Buyers in Jain Irrigation on NSE
N Plastics 20.10 9.84 1836889 174
AVERAGE VOLUME
5-Day 1836888.60
10-Day 255795.20
30-Day 2349654.73
5030404
20.06 20.09 16.38 14.74 -1.94 0.24

23-Feb-21

18.85 0.1 (0.53%)

24-Feb-21

19.50 0.65 (3.45%)

25-Feb-21

19.50 0 (0%)

26-Feb-21

19.00 -0.5 (-2.56%)

01-Mar-21

18.30 -0.7 (-3.68%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 72.22%
8-Day 70.77%
78.10
20.10 16.50 19.60
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 29.12 today.
N Textiles - Spinning - Cotton Blended 28.40 -1.90 7538 174
AVERAGE VOLUME
5-Day 7537.60
10-Day 964.80
30-Day 6279.57
20669
29.75 30.92 22.43 21.17 -1.8 0.2

23-Feb-21

27.75 0.25 (0.91%)

24-Feb-21

29.15 1.4 (5.05%)

25-Feb-21

29.55 0.4 (1.37%)

26-Feb-21

28.40 -1.15 (-3.89%)

01-Mar-21

28.95 0.55 (1.94%)

DELIVERY AVERAGES
3-Day 91.90%
5-Day 88.47%
8-Day 86.24%
76.08
31.80 26.10 28.48
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 50-Day Moving Average of 26.13 today.
  • GMR Infra closes below 50-Day Moving Average of 26.16 today.
N Infrastructure - General 27.80 6.11 17623078 173
AVERAGE VOLUME
5-Day 17623078.00
10-Day 2792158.30
30-Day 17250962.97
48061622
25.83 26.13 24.66 23.53 -9.89 1.39

23-Feb-21

25.40 0.35 (1.4%)

24-Feb-21

25.65 0.25 (0.98%)

25-Feb-21

26.85 1.2 (4.68%)

26-Feb-21

26.05 -0.8 (-2.98%)

01-Mar-21

26.20 0.15 (0.58%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 43.55%
8-Day 38.93%
15.69
28.80 23.60 26.97
BPC
Add to

ACTIONS

  • Only Sellers in BPC on NSE
  • Only Buyers in BPC on NSE
N Cables - Power & Others 4.85 -4.90 615196 170
AVERAGE VOLUME
5-Day 615195.60
10-Day 142574.00
30-Day 408941.43
1662133
5.66 6.15 5.43 5.45 69.29 0.92

23-Feb-21

4.30 -0.45 (-9.47%)

24-Feb-21

4.50 0.2 (4.65%)

25-Feb-21

4.70 0.2 (4.44%)

26-Feb-21

4.90 0.2 (4.26%)

01-Mar-21

5.10 0.2 (4.08%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 63.55%
8-Day 65.10%
99.99
5.35 4.85 5.01
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 50-Day Moving Average of 12.56 today.
  • Manugraph Ind closes above 30-Day Moving Average of 12.42 today.
G Engineering 12.95 0.00 5388 169
AVERAGE VOLUME
5-Day 5387.80
10-Day 2261.90
30-Day 5303.87
14492
12.41 12.56 10.63 10.17 -1.14 0.26

23-Feb-21

12.05 -0.15 (-1.23%)

24-Feb-21

11.75 -0.3 (-2.49%)

25-Feb-21

12.30 0.55 (4.68%)

26-Feb-21

12.45 0.15 (1.22%)

01-Mar-21

12.95 0.5 (4.02%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 74.82%
8-Day 77.77%
74.23
13.55 12.35 12.88
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on NSE
N Infrastructure - General 3.30 1.54 40500 169
AVERAGE VOLUME
5-Day 40499.60
10-Day 32073.00
30-Day 69223.90
108791
3.50 3.40 3.14 3.39 0 0.07

23-Feb-21

3.20 -0.1 (-3.03%)

24-Feb-21

3.10 -0.1 (-3.13%)

25-Feb-21

3.20 0.1 (3.23%)

26-Feb-21

3.30 0.1 (3.13%)

01-Mar-21

3.25 -0.05 (-1.52%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 83.47%
8-Day 82.12%
94.07
3.40 3.10 3.16
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 74.75 today.
G Dyes & Pigments 88.80 7.51 2127214 168
AVERAGE VOLUME
5-Day 2127213.60
10-Day 151142.80
30-Day 785133.07
5697759
72.57 74.91 71.03 68.37 20.32 1.19

23-Feb-21

68.50 1.3 (1.93%)

24-Feb-21

69.50 1 (1.46%)

25-Feb-21

73.00 3.5 (5.04%)

26-Feb-21

76.40 3.4 (4.66%)

01-Mar-21

82.60 6.2 (8.12%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 37.27%
8-Day 40.14%
31.43
99.10 66.10 87.44
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes below 50-Day Moving Average of 21.05 today.
N Paper 18.00 -4.76 3198 164
AVERAGE VOLUME
5-Day 3197.60
10-Day 999.20
30-Day 4653.97
8448
21.36 21.03 16.60 15.98 -0.61 -0.28

23-Feb-21

18.60 -0.9 (-4.62%)

24-Feb-21

19.50 0.9 (4.84%)

25-Feb-21

18.75 -0.75 (-3.85%)

26-Feb-21

18.00 -0.75 (-4%)

01-Mar-21

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.16
19.80 18.00 18.05
Xpro India
Add to

ACTIONS

  • Only Buyers in Xpro India on NSE
N Packaging 59.55 3.12 20671 162
AVERAGE VOLUME
5-Day 20671.40
10-Day 32578.30
30-Day 25061.27
54127
47.65 43.00 31.50 29.03 96.05 0.85

23-Feb-21

57.00 2.7 (4.97%)

24-Feb-21

57.30 0.3 (0.53%)

25-Feb-21

56.95 -0.35 (-0.61%)

26-Feb-21

55.40 -1.55 (-2.72%)

01-Mar-21

57.75 2.35 (4.24%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 79.90%
8-Day 79.73%
79.82
60.60 54.90 59.68
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Vikas Ecotech Block Deal on NSE||Qty: 259,732||Deal Price: 2.75||Value (cr): 0.07||Time: 09:16am
N Chemicals 2.75 1.85 1385353 160
AVERAGE VOLUME
5-Day 1385353.40
10-Day 722395.20
30-Day 2951661.43
3602136
2.82 3.32 5.29 5.05 -7.43 0.54

23-Feb-21

2.30 -0.1 (-4.17%)

24-Feb-21

2.40 0.1 (4.35%)

25-Feb-21

2.50 0.1 (4.17%)

26-Feb-21

2.60 0.1 (4%)

01-Mar-21

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 60.19%
8-Day 61.77%
45.96
2.80 2.60 2.78
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 50-Day Moving Average of 148.54 today.
G Paper 169.15 4.19 117910 159
AVERAGE VOLUME
5-Day 117909.80
10-Day 8562.70
30-Day 62574.83
305083
146.89 149.08 144.05 145.33 12.64 1.07

23-Feb-21

151.20 2.05 (1.37%)

24-Feb-21

155.35 4.15 (2.74%)

25-Feb-21

160.00 4.65 (2.99%)

26-Feb-21

157.15 -2.85 (-1.78%)

01-Mar-21

162.35 5.2 (3.31%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 58.86%
8-Day 59.44%
64.94
194.80 129.90 167.05
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards (India); target of Rs 355: ICICI Direct
N Miscellaneous 315.00 2.47 131150 158
AVERAGE VOLUME
5-Day 131149.80
10-Day 43807.80
30-Day 385975.77
338290
283.37 265.97 204.55 182.81 47.44 6.52

23-Feb-21

299.35 -5.6 (-1.84%)

24-Feb-21

304.65 5.3 (1.77%)

25-Feb-21

308.90 4.25 (1.4%)

26-Feb-21

306.20 -2.7 (-0.87%)

01-Mar-21

307.40 1.2 (0.39%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 51.85%
8-Day 50.25%
37.20
368.85 245.95 316.93
Sintercom India
Add to

ACTIONS

  • Sintercom India closes above 30-Day Moving Average of 78.99 today.
N Castings & Forgings 89.00 -0.73 4030 158
AVERAGE VOLUME
5-Day 4029.80
10-Day
30-Day 6641.97
10394
87.26 84.18 78.71 72.04 0 2.76

23-Feb-21

91.00 0 (0%)

24-Feb-21

90.10 -0.9 (-0.99%)

25-Feb-21

90.00 -0.1 (-0.11%)

26-Feb-21

89.35 -0.65 (-0.72%)

01-Mar-21

89.65 0.3 (0.34%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 83.77%
8-Day 82.38%
86.44
107.55 71.75 89.45
City Union Bank
Add to

ACTIONS

  • Hold City Union Bank; target of Rs 186: Arihant Capital
N Banks - Private Sector 175.40 3.91 2406170 156
AVERAGE VOLUME
5-Day 2406169.60
10-Day 125129.30
30-Day 2483941.17
6165029
169.44 173.50 158.16 150.85 33.54 2.45

23-Feb-21

161.15 1.15 (0.72%)

24-Feb-21

164.95 3.8 (2.36%)

25-Feb-21

167.50 2.55 (1.55%)

26-Feb-21

165.30 -2.2 (-1.31%)

01-Mar-21

168.80 3.5 (2.12%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 57.50%
8-Day 63.27%
53.83
185.65 151.95 175.21
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 30-Day Moving Average of 46.42 today.
N Hotels 45.10 3.80 43303 153
AVERAGE VOLUME
5-Day 43303.40
10-Day 8017.70
30-Day 56916.37
109771
45.49 46.13 39.30 37.52 -2.8 1.28

23-Feb-21

43.55 -0.55 (-1.25%)

24-Feb-21

43.95 0.4 (0.92%)

25-Feb-21

44.35 0.4 (0.91%)

26-Feb-21

43.90 -0.45 (-1.01%)

01-Mar-21

43.45 -0.45 (-1.03%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 65.63%
8-Day 67.56%
70.19
52.10 34.80 45.24
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 126.39 today.
  • ITI closes below 50-Day Moving Average of 126.45 today.
N Telecommunications - Equipment 131.45 3.18 731753 152
AVERAGE VOLUME
5-Day 731753.20
10-Day 158815.80
30-Day 957611.43
1846952
125.59 126.39 127.77 122.01 -79.67 1314.5

23-Feb-21

124.45 -0.3 (-0.24%)

24-Feb-21

127.10 2.65 (2.13%)

25-Feb-21

127.25 0.15 (0.12%)

26-Feb-21

126.25 -1 (-0.79%)

01-Mar-21

127.40 1.15 (0.91%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 26.92%
8-Day 20.04%
24.35
152.85 101.95 131.40
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Swelect Energy on NSE
N Electric Equipment 195.95 -2.61 31868 152
AVERAGE VOLUME
5-Day 31868.20
10-Day 3341.40
30-Day 21538.33
80198
196.18 195.13 150.14 137.93 99.47 0.45

23-Feb-21

189.55 2.6 (1.39%)

24-Feb-21

187.95 -1.6 (-0.84%)

25-Feb-21

188.35 0.4 (0.21%)

26-Feb-21

182.95 -5.4 (-2.87%)

01-Mar-21

201.20 18.25 (9.98%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 56.05%
8-Day 59.96%
51.26
221.30 181.10 205.93
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kernex Micro on NSE
N Computers - Software Medium & Small 30.25 -2.89 10983 150
AVERAGE VOLUME
5-Day 10983.20
10-Day 2598.80
30-Day 8877.17
27409
26.40 27.14 22.39 20.99 -8.29 0.54

23-Feb-21

27.30 1.3 (5%)

24-Feb-21

28.65 1.35 (4.95%)

25-Feb-21

29.60 0.95 (3.32%)

26-Feb-21

30.05 0.45 (1.52%)

01-Mar-21

31.15 1.1 (3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.70 29.60 31.16
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day Moving Average of 81.01 today.
N 73.00 -4.26 4320 150
AVERAGE VOLUME
5-Day 4320.00
10-Day
30-Day 3840.00
10800
0 10.18

03-Feb-21

76.50 -8.5 (-10%)

11-Feb-21

78.00 1.5 (1.96%)

15-Feb-21

75.75 -2.25 (-2.88%)

17-Feb-21

82.00 6.25 (8.25%)

22-Feb-21

76.25 -5.75 (-7.01%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 50.00%
8-Day 60.87%
0.00
91.50 61.00 75.45
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 42.77 today.
G Textiles - General 46.00 4.66 85212 149
AVERAGE VOLUME
5-Day 85211.80
10-Day 17570.00
30-Day 141397.43
212497
42.77 44.06 32.56 29.82 -23.71 0.78

23-Feb-21

42.85 0.2 (0.47%)

24-Feb-21

43.15 0.3 (0.7%)

25-Feb-21

42.85 -0.3 (-0.7%)

26-Feb-21

42.15 -0.7 (-1.63%)

01-Mar-21

43.95 1.8 (4.27%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 60.24%
8-Day 63.00%
55.74
52.70 35.20 45.83
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 407.00 4.78 1514105 149
AVERAGE VOLUME
5-Day 1514105.00
10-Day 79861.90
30-Day 429084.37
3775456
359.18 365.06 349.06 333.64 10.31 1.43

23-Feb-21

380.40 27.4 (7.76%)

24-Feb-21

380.00 -0.4 (-0.11%)

25-Feb-21

382.30 2.3 (0.61%)

26-Feb-21

371.85 -10.45 (-2.73%)

01-Mar-21

388.45 16.6 (4.46%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 32.53%
8-Day 36.65%
28.28
466.10 310.80 412.54
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
N Construction & Contracting - Housing 59.85 1.79 71568 148
AVERAGE VOLUME
5-Day 71568.20
10-Day 30317.70
30-Day 76098.70
177245
43.98 39.32 31.23 29.56 -4.66 0.42

23-Feb-21

48.50 2.3 (4.98%)

24-Feb-21

50.90 2.4 (4.95%)

25-Feb-21

53.40 2.5 (4.91%)

26-Feb-21

56.05 2.65 (4.96%)

01-Mar-21

58.80 2.75 (4.91%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 67.82%
8-Day 66.60%
70.23
61.70 55.90 60.60
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Indo Tech Trans closes below 150-Day,200-Day Moving Average today.
N Power - Transmission & Equipment 101.50 -0.29 11570 146
AVERAGE VOLUME
5-Day 11569.60
10-Day 7044.80
30-Day 10592.80
28507
100.01 104.68 99.11 97.37 -12.83 0.85

23-Feb-21

97.00 -0.05 (-0.05%)

24-Feb-21

97.65 0.65 (0.67%)

25-Feb-21

99.30 1.65 (1.69%)

26-Feb-21

97.20 -2.1 (-2.11%)

01-Mar-21

101.80 4.6 (4.73%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 61.65%
8-Day 56.36%
66.99
122.15 81.45 101.99
Worth Periphera
Add to

ACTIONS

  • Worth Periphera closes below 30-Day Moving Average of 59.42 today.
N Packaging 57.70 0.35 12807 146
AVERAGE VOLUME
5-Day 12806.80
10-Day
30-Day 26907.50
31545
60.14 57.46 48.54 46.89 5.95 1

23-Feb-21

58.90 0.45 (0.77%)

24-Feb-21

59.85 0.95 (1.61%)

25-Feb-21

58.55 -1.3 (-2.17%)

26-Feb-21

57.60 -0.95 (-1.62%)

01-Mar-21

57.50 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 78.70%
8-Day 73.42%
79.93
69.00 46.00 58.99
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day,150-Day Moving Average today.
  • Thyrocare Techn closes below 150-Day Moving Average of 917.56 today.
N Hospitals & Medical Services 914.50 -0.67 97626 146
AVERAGE VOLUME
5-Day 97625.80
10-Day 9132.20
30-Day 122317.53
239921
919.34 928.85 918.89 824.51 72.87 12.91

23-Feb-21

924.85 -3 (-0.32%)

24-Feb-21

914.70 -10.15 (-1.1%)

25-Feb-21

919.90 5.2 (0.57%)

26-Feb-21

908.10 -11.8 (-1.28%)

01-Mar-21

920.70 12.6 (1.39%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 52.48%
8-Day 51.09%
62.01
1,104.80 736.60 915.52
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 55.94 today.
N Bearings 62.90 2.86 45075 146
AVERAGE VOLUME
5-Day 45075.00
10-Day 9840.20
30-Day 53979.80
110894
56.36 54.30 47.54 44.64 22.54 4

23-Feb-21

55.80 0.85 (1.55%)

24-Feb-21

58.05 2.25 (4.03%)

25-Feb-21

59.25 1.2 (2.07%)

26-Feb-21

56.95 -2.3 (-3.88%)

01-Mar-21

61.15 4.2 (7.37%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 63.90%
8-Day 66.67%
69.94
67.25 55.05 63.08
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 30-Day Moving Average of 182.44 today.
N Construction & Contracting - Civil 176.20 1.21 33216 145
AVERAGE VOLUME
5-Day 33216.20
10-Day 5347.30
30-Day 53502.47
81406
178.54 181.97 144.91 129.74 -2202.5 7.13

23-Feb-21

173.50 -2.25 (-1.28%)

24-Feb-21

173.50 0 (0%)

25-Feb-21

178.45 4.95 (2.85%)

26-Feb-21

175.60 -2.85 (-1.6%)

01-Mar-21

174.10 -1.5 (-0.85%)

DELIVERY AVERAGES
3-Day 19.18%
5-Day 15.08%
8-Day 26.24%
26.48
208.90 139.30 176.06
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 50-Day Moving Average of 422.68 today.
N Breweries & Distilleries 427.00 0.73 14382 145
AVERAGE VOLUME
5-Day 14382.40
10-Day 2246.00
30-Day 20291.27
35269
417.19 422.44 406.60 405.45 14.86 1.81

23-Feb-21

409.10 1.1 (0.27%)

24-Feb-21

412.10 3 (0.73%)

25-Feb-21

419.10 7 (1.7%)

26-Feb-21

423.10 4 (0.95%)

01-Mar-21

423.90 0.8 (0.19%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 70.16%
8-Day 67.12%
84.09
508.65 339.15 425.74
RITES
Add to