Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Phoenix MillsACTIONS
|
N | Construction & Contracting - Real Estate | 1,300.95 | -2.96 | 229385 | 2339 | AVERAGE VOLUME
![]() |
1315.09 | 1341.82 | 1394.10 | 1350.94 | 0.07 | 0 | 23-Mar-23 1297.30 -44 (-3.28%) 24-Mar-23 1281.80 -15.5 (-1.19%) 27-Mar-23 1317.05 35.25 (2.75%) 28-Mar-23 1289.65 -27.4 (-2.08%) 29-Mar-23 1340.70 51.05 (3.96%) |
DELIVERY AVERAGES
|
1,608.80 | 1,072.60 | 1300.61 | ||||||||||||
STL GlobalACTIONS
|
G | Textiles - General | 15.35 | 19.46 | 11072 | 2043 | AVERAGE VOLUME
![]() |
13.23 | 14.61 | 19.44 | 21.21 | 30.7 | 1.43 | 23-Mar-23 13.10 0.1 (0.77%) 24-Mar-23 13.40 0.3 (2.29%) 27-Mar-23 13.40 0 (0%) 28-Mar-23 12.75 -0.65 (-4.85%) 29-Mar-23 12.85 0.1 (0.78%) |
DELIVERY AVERAGES
|
15.40 | 10.30 | 14.99 | ||||||||||||
Bedmutha IndACTIONS
|
G | Steel - Medium & Small | 60.10 | 18.89 | 5042 | 1870 | AVERAGE VOLUME
![]() |
52.41 | 55.32 | 62.27 | 64.56 | 15.73 | 2.21 | 23-Mar-23 51.40 0.75 (1.48%) 24-Mar-23 50.05 -1.35 (-2.63%) 27-Mar-23 48.85 -1.2 (-2.4%) 28-Mar-23 49.85 1 (2.05%) 29-Mar-23 50.55 0.7 (1.4%) |
DELIVERY AVERAGES
|
60.65 | 40.45 | 59.26 | ||||||||||||
Narmada AgrobasACTIONS
|
N | Miscellaneous | 22.95 | 19.84 | 7717 | 1300 | AVERAGE VOLUME
![]() |
21.64 | 22.14 | 22.40 | 19.97 | 0 | 2.01 | 23-Mar-23 19.15 -0.9 (-4.49%) 24-Mar-23 18.80 -0.35 (-1.83%) 27-Mar-23 19.05 0.25 (1.33%) 28-Mar-23 18.90 -0.15 (-0.79%) 29-Mar-23 19.15 0.25 (1.32%) |
DELIVERY AVERAGES
|
22.95 | 15.35 | 21.94 | ||||||||||||
HLE GlascoatACTIONS
|
N | Capital Goods | 504.80 | 8.06 | 48282 | 1294 | AVERAGE VOLUME
![]() |
521.67 | 552.00 | 640.54 | 646.83 | 69.34 | 4.05 | 23-Mar-23 510.55 -2 (-0.39%) 24-Mar-23 503.35 -7.2 (-1.41%) 27-Mar-23 491.55 -11.8 (-2.34%) 28-Mar-23 474.40 -17.15 (-3.49%) 29-Mar-23 467.15 -7.25 (-1.53%) |
DELIVERY AVERAGES
|
560.55 | 373.75 | 520.68 | ||||||||||||
HLE GlascoatACTIONS
|
N | Capital Goods | 504.80 | 8.06 | 48282 | 1294 | AVERAGE VOLUME
![]() |
521.67 | 552.00 | 640.54 | 646.83 | 69.34 | 20.26 | 23-Mar-23 510.55 -2 (-0.39%) 24-Mar-23 503.35 -7.2 (-1.41%) 27-Mar-23 491.55 -11.8 (-2.34%) 28-Mar-23 474.40 -17.15 (-3.49%) 29-Mar-23 467.15 -7.25 (-1.53%) |
DELIVERY AVERAGES
|
560.55 | 373.75 | 520.68 | ||||||||||||
Bajaj ElectricACTIONS
|
N | Domestic Appliances | 1,051.90 | -4.28 | 35450 | 1281 | AVERAGE VOLUME
![]() |
1101.67 | 1119.18 | 1144.25 | 1129.03 | 0.05 | 0.01 | 23-Mar-23 1101.30 -3.15 (-0.29%) 24-Mar-23 1105.35 4.05 (0.37%) 27-Mar-23 1104.25 -1.1 (-0.1%) 28-Mar-23 1101.05 -3.2 (-0.29%) 29-Mar-23 1098.90 -2.15 (-0.2%) |
DELIVERY AVERAGES
|
1,318.65 | 879.15 | 1073.17 | ||||||||||||
Prime FocusACTIONS
|
N | Media & Entertainment | 78.95 | 7.41 | 26598 | 1179 | AVERAGE VOLUME
![]() |
75.72 | 73.45 | 75.85 | 73.92 | 9.57 | 1.56 | 23-Mar-23 79.15 1.05 (1.34%) 24-Mar-23 76.00 -3.15 (-3.98%) 27-Mar-23 75.65 -0.35 (-0.46%) 28-Mar-23 74.15 -1.5 (-1.98%) 29-Mar-23 73.50 -0.65 (-0.88%) |
DELIVERY AVERAGES
|
88.20 | 58.80 | 75.43 | ||||||||||||
Shriram PropertACTIONS
|
N | Real Estate | 60.85 | 9.84 | 369510 | 1071 | AVERAGE VOLUME
![]() |
63.18 | 66.35 | 74.20 | 73.21 | -104.91 | 0.69 | 23-Mar-23 58.65 -1.25 (-2.09%) 24-Mar-23 57.75 -0.9 (-1.53%) 27-Mar-23 55.90 -1.85 (-3.2%) 28-Mar-23 54.55 -1.35 (-2.42%) 29-Mar-23 55.40 0.85 (1.56%) |
DELIVERY AVERAGES
|
66.45 | 44.35 | 61.40 | ||||||||||||
Shanti OverseasACTIONS
|
N | Miscellaneous | 18.55 | 18.15 | 72086 | 995 | AVERAGE VOLUME
![]() |
16.64 | 18.15 | 20.68 | 22.54 | -4.35 | 0.67 | 23-Mar-23 14.85 -0.5 (-3.26%) 24-Mar-23 14.60 -0.25 (-1.68%) 27-Mar-23 16.40 1.8 (12.33%) 28-Mar-23 14.70 -1.7 (-10.37%) 29-Mar-23 15.70 1 (6.8%) |
DELIVERY AVERAGES
|
18.80 | 12.60 | 18.61 | ||||||||||||
APTUS VALUEACTIONS
|
N | Finance | 242.90 | 0.77 | 191342 | 920 | AVERAGE VOLUME
![]() |
249.90 | 261.39 | 297.67 | 292.17 | 29.55 | 4.37 | 23-Mar-23 244.75 0 (0%) 24-Mar-23 244.70 -0.05 (-0.02%) 27-Mar-23 242.25 -2.45 (-1%) 28-Mar-23 239.45 -2.8 (-1.16%) 29-Mar-23 241.05 1.6 (0.67%) |
DELIVERY AVERAGES
|
289.25 | 192.85 | 242.06 | ||||||||||||
Xelpmoc DesignACTIONS
|
N | Computers - Software | 81.95 | -4.49 | 46943 | 844 | AVERAGE VOLUME
![]() |
118.07 | 127.91 | 141.59 | 149.32 | -7.64 | 1.29 | 23-Mar-23 99.10 -1.95 (-1.93%) 24-Mar-23 99.40 0.3 (0.3%) 27-Mar-23 92.15 -7.25 (-7.29%) 28-Mar-23 89.05 -3.1 (-3.36%) 29-Mar-23 85.80 -3.25 (-3.65%) |
DELIVERY AVERAGES
|
90.05 | 81.55 | 82.31 | ||||||||||||
IVPACTIONS
|
G | Vanaspati & Oils | 119.05 | 0.93 | 4999 | 815 | AVERAGE VOLUME
![]() |
123.68 | 126.42 | 136.27 | 141.50 | 4.59 | 1.34 | 23-Mar-23 115.20 -4.55 (-3.8%) 24-Mar-23 117.60 2.4 (2.08%) 27-Mar-23 114.75 -2.85 (-2.42%) 28-Mar-23 114.65 -0.1 (-0.09%) 29-Mar-23 117.95 3.3 (2.88%) |
DELIVERY AVERAGES
|
141.50 | 94.40 | 121.96 | ||||||||||||
Capri GlobalACTIONS
|
G | Finance - General | 661.15 | 9.91 | 85233 | 760 | AVERAGE VOLUME
![]() |
653.61 | 695.14 | 726.61 | 719.34 | 106.98 | 4.12 | 23-Mar-23 571.95 0.75 (0.13%) 24-Mar-23 571.30 -0.65 (-0.11%) 27-Mar-23 572.40 1.1 (0.19%) 28-Mar-23 571.95 -0.45 (-0.08%) 29-Mar-23 601.55 29.6 (5.18%) |
DELIVERY AVERAGES
|
721.85 | 481.25 | 653.73 | ||||||||||||
Astec LifeACTIONS
|
G | Pharmaceuticals | 1,385.00 | 5.69 | 98861 | 741 | AVERAGE VOLUME
![]() |
1332.34 | 1401.79 | 1759.44 | 1792.18 | 0.03 | 0 | 23-Mar-23 1224.40 17.2 (1.42%) 24-Mar-23 1205.80 -18.6 (-1.52%) 27-Mar-23 1208.75 2.95 (0.24%) 28-Mar-23 1092.00 -116.75 (-9.66%) 29-Mar-23 1310.40 218.4 (20%) |
DELIVERY AVERAGES
|
1,572.45 | 1,048.35 | 1411.39 | ||||||||||||
Softtech EngineACTIONS
|
N | Computers - Software | 142.15 | -9.17 | 1290 | 734 | AVERAGE VOLUME
![]() |
164.99 | 169.41 | 161.46 | 147.02 | 23.57 | 1.63 | 23-Mar-23 154.70 -2.15 (-1.37%) 24-Mar-23 162.40 7.7 (4.98%) 27-Mar-23 167.90 5.5 (3.39%) 28-Mar-23 163.05 -4.85 (-2.89%) 29-Mar-23 156.50 -6.55 (-4.02%) |
DELIVERY AVERAGES
|
172.15 | 140.85 | 147.97 | ||||||||||||
PNB Housing FinACTIONS
|
N | Finance - Housing | 513.15 | 5.72 | 713354 | 722 | AVERAGE VOLUME
![]() |
554.96 | 553.49 | 477.26 | 443.73 | 9.18 | 0.89 | 23-Mar-23 510.65 3.3 (0.65%) 24-Mar-23 496.65 -14 (-2.74%) 27-Mar-23 468.35 -28.3 (-5.7%) 28-Mar-23 485.00 16.65 (3.56%) 29-Mar-23 485.40 0.4 (0.08%) |
DELIVERY AVERAGES
|
582.45 | 388.35 | 525.53 | ||||||||||||
Securekloud TecACTIONS
|
N | Computers - Software | 31.85 | -3.92 | 35839 | 690 | AVERAGE VOLUME
![]() |
41.59 | 44.15 | 56.09 | 60.13 | -57.91 | 1.13 | 23-Mar-23 40.05 -0.2 (-0.5%) 24-Mar-23 38.60 -1.45 (-3.62%) 27-Mar-23 36.70 -1.9 (-4.92%) 28-Mar-23 34.90 -1.8 (-4.9%) 29-Mar-23 33.15 -1.75 (-5.01%) |
DELIVERY AVERAGES
|
34.80 | 31.50 | 31.72 | ||||||||||||
Univastu IndiaACTIONS
|
N | Construction & Contracting - Civil | 85.75 | 7.46 | 19065 | 689 | AVERAGE VOLUME
![]() |
87.47 | 88.00 | 84.54 | 81.06 | 14.46 | 2.55 | 23-Mar-23 86.60 -1.2 (-1.37%) 24-Mar-23 84.20 -2.4 (-2.77%) 27-Mar-23 82.90 -1.3 (-1.54%) 28-Mar-23 80.40 -2.5 (-3.02%) 29-Mar-23 79.80 -0.6 (-0.75%) |
DELIVERY AVERAGES
|
95.75 | 63.85 | 86.56 | ||||||||||||
Alembic PharmaNEWS
ACTIONS
|
N | Pharmaceuticals | 496.35 | 5.91 | 146623 | 670 | AVERAGE VOLUME
![]() |
500.37 | 515.02 | 571.77 | 605.11 | 16.55 | 1.84 | 23-Mar-23 489.65 -7.75 (-1.56%) 24-Mar-23 484.75 -4.9 (-1%) 27-Mar-23 489.05 4.3 (0.89%) 28-Mar-23 478.55 -10.5 (-2.15%) 29-Mar-23 468.65 -9.9 (-2.07%) |
DELIVERY AVERAGES
|
562.35 | 374.95 | 500.81 | ||||||||||||
Maha Rasht ApexACTIONS
|
N | Finance - Leasing & Hire Purchase | 86.80 | 0.00 | 4574 | 585 | AVERAGE VOLUME
![]() |
103.62 | 107.15 | 106.01 | 99.02 | 41.53 | 0.88 | 23-Mar-23 93.70 -3.55 (-3.65%) 24-Mar-23 93.60 -0.1 (-0.11%) 27-Mar-23 94.15 0.55 (0.59%) 28-Mar-23 89.55 -4.6 (-4.89%) 29-Mar-23 86.80 -2.75 (-3.07%) |
DELIVERY AVERAGES
|
91.10 | 82.50 | 86.35 | ||||||||||||
Energy DevACTIONS
|
G | Power - Generation & Distribution | 15.75 | 9.00 | 51600 | 575 | AVERAGE VOLUME
![]() |
17.41 | 18.54 | 19.00 | 18.33 | 41.45 | 0.46 | 23-Mar-23 16.60 -0.05 (-0.3%) 24-Mar-23 16.15 -0.45 (-2.71%) 27-Mar-23 15.00 -1.15 (-7.12%) 28-Mar-23 14.25 -0.75 (-5%) 29-Mar-23 14.45 0.2 (1.4%) |
DELIVERY AVERAGES
|
17.30 | 11.60 | 16.73 | ||||||||||||
Kirloskar BrosACTIONS
|
N | Pumps | 410.25 | 6.99 | 88213 | 540 | AVERAGE VOLUME
![]() |
377.54 | 358.10 | 350.59 | 342.61 | 29.51 | 2.89 | 23-Mar-23 393.70 -6.8 (-1.7%) 24-Mar-23 383.45 -10.25 (-2.6%) 27-Mar-23 384.55 1.1 (0.29%) 28-Mar-23 386.10 1.55 (0.4%) 29-Mar-23 383.45 -2.65 (-0.69%) |
DELIVERY AVERAGES
|
460.10 | 306.80 | 412.04 | ||||||||||||
Bharat DynamicsACTIONS
|
N | Miscellaneous | 988.70 | 3.54 | 438374 | 526 | AVERAGE VOLUME
![]() |
919.00 | 911.27 | 913.25 | 874.93 | 39.08 | 5.98 | 23-Mar-23 905.35 -7.25 (-0.79%) 24-Mar-23 895.15 -10.2 (-1.13%) 27-Mar-23 900.10 4.95 (0.55%) 28-Mar-23 911.75 11.65 (1.29%) 29-Mar-23 954.90 43.15 (4.73%) |
DELIVERY AVERAGES
|
1,145.85 | 763.95 | 994.60 | ||||||||||||
Radha MadhavACTIONS
|
G | Packaging | 1.20 | -4.00 | 14348 | 518 | AVERAGE VOLUME
![]() |
1.64 | 1.65 | 1.86 | 1.86 | -0.25 | -0.4 | 23-Mar-23 1.45 -0.05 (-3.33%) 24-Mar-23 1.40 -0.05 (-3.45%) 27-Mar-23 1.35 -0.05 (-3.57%) 28-Mar-23 1.30 -0.05 (-3.7%) 29-Mar-23 1.25 -0.05 (-3.85%) |
DELIVERY AVERAGES
|
1.30 | 1.20 | 1.20 | ||||||||||||
Rushil DecorACTIONS
|
N | Miscellaneous | 261.80 | 11.55 | 128782 | 496 | AVERAGE VOLUME
![]() |
311.35 | 334.50 | 431.56 | 436.10 | 6.55 | 1.94 | 23-Mar-23 280.65 -2.1 (-0.74%) 24-Mar-23 265.45 -15.2 (-5.42%) 27-Mar-23 249.90 -15.55 (-5.86%) 28-Mar-23 238.20 -11.7 (-4.68%) 29-Mar-23 234.70 -3.5 (-1.47%) |
DELIVERY AVERAGES
|
281.60 | 187.80 | 266.44 | ||||||||||||
SonataACTIONS
|
N | Computers - Software Medium & Small | 836.30 | 11.26 | 641456 | 492 | AVERAGE VOLUME
![]() |
768.99 | 708.19 | 598.50 | 577.10 | 54.02 | 20.6 | 23-Mar-23 825.30 19.4 (2.41%) 24-Mar-23 823.00 -2.3 (-0.28%) 27-Mar-23 775.50 -47.5 (-5.77%) 28-Mar-23 762.90 -12.6 (-1.62%) 29-Mar-23 751.65 -11.25 (-1.47%) |
DELIVERY AVERAGES
|
901.95 | 601.35 | 824.45 | ||||||||||||
Sheela FoamACTIONS
|
N | Miscellaneous | 993.90 | 4.47 | 53850 | 472 | AVERAGE VOLUME
![]() |
1119.23 | 1161.24 | 1303.86 | 1323.18 | 50.94 | 7.48 | 23-Mar-23 1053.35 -31 (-2.86%) 24-Mar-23 1039.15 -14.2 (-1.35%) 27-Mar-23 999.40 -39.75 (-3.83%) 28-Mar-23 994.00 -5.4 (-0.54%) 29-Mar-23 951.40 -42.6 (-4.29%) |
DELIVERY AVERAGES
|
1,141.65 | 761.15 | 1013.39 | ||||||||||||
Cochin ShipyardNEWS
ACTIONS
|
N | Miscellaneous | 475.75 | 3.65 | 569265 | 467 | AVERAGE VOLUME
![]() |
460.39 | 472.26 | 507.86 | 461.56 | 10.95 | 1.44 | 23-Mar-23 448.50 -5.4 (-1.19%) 24-Mar-23 432.70 -15.8 (-3.52%) 27-Mar-23 414.00 -18.7 (-4.32%) 28-Mar-23 417.45 3.45 (0.83%) 29-Mar-23 459.00 41.55 (9.95%) |
DELIVERY AVERAGES
|
550.80 | 367.20 | 481.55 | ||||||||||||
Apar IndACTIONS
|
N | Electric Equipment | 2,504.90 | 9.88 | 95344 | 457 | AVERAGE VOLUME
![]() |
2301.38 | 2129.46 | 1705.17 | 1539.73 | 0.02 | 0 | 23-Mar-23 2313.45 -14.2 (-0.61%) 24-Mar-23 2328.75 15.3 (0.66%) 27-Mar-23 2290.50 -38.25 (-1.64%) 28-Mar-23 2288.15 -2.35 (-0.1%) 29-Mar-23 2279.70 -8.45 (-0.37%) |
DELIVERY AVERAGES
|
2,507.65 | 2,051.75 | 2458.00 | ||||||||||||
Garden Reach ShACTIONS
|
N | Engineering - Heavy | 455.40 | 4.61 | 211530 | 453 | AVERAGE VOLUME
![]() |
424.87 | 447.95 | 440.84 | 391.55 | 23.71 | 4.15 | 23-Mar-23 421.70 -3.95 (-0.93%) 24-Mar-23 410.85 -10.85 (-2.57%) 27-Mar-23 405.80 -5.05 (-1.23%) 28-Mar-23 400.50 -5.3 (-1.31%) 29-Mar-23 435.35 34.85 (8.7%) |
DELIVERY AVERAGES
|
522.40 | 348.30 | 460.24 | ||||||||||||
20 MicronsACTIONS
|
N | Mining & Minerals | 74.30 | 12.83 | 112374 | 450 | AVERAGE VOLUME
![]() |
68.79 | 73.92 | 88.84 | 87.38 | 7.14 | 1.12 | 23-Mar-23 68.80 0.7 (1.03%) 24-Mar-23 66.65 -2.15 (-3.13%) 27-Mar-23 64.20 -2.45 (-3.68%) 28-Mar-23 64.70 0.5 (0.78%) 29-Mar-23 65.85 1.15 (1.78%) |
DELIVERY AVERAGES
|
79.00 | 52.70 | 75.47 | ||||||||||||
AlembicACTIONS
|
N | Pharmaceuticals | 59.05 | 4.51 | 170814 | 438 | AVERAGE VOLUME
![]() |
61.67 | 64.54 | 69.05 | 68.98 | 19.05 | 1.5 | 23-Mar-23 59.35 -0.6 (-1%) 24-Mar-23 58.50 -0.85 (-1.43%) 27-Mar-23 57.55 -0.95 (-1.62%) 28-Mar-23 56.30 -1.25 (-2.17%) 29-Mar-23 56.50 0.2 (0.36%) |
DELIVERY AVERAGES
|
67.80 | 45.20 | 58.98 | ||||||||||||
Som DistillerieACTIONS
|
N | Breweries & Distilleries | 153.90 | 9.81 | 473949 | 421 | AVERAGE VOLUME
![]() |
128.35 | 125.55 | 119.88 | 109.51 | 49.17 | 3.63 | 23-Mar-23 135.15 0.55 (0.41%) 24-Mar-23 134.60 -0.55 (-0.41%) 27-Mar-23 138.65 4.05 (3.01%) 28-Mar-23 137.80 -0.85 (-0.61%) 29-Mar-23 140.15 2.35 (1.71%) |
DELIVERY AVERAGES
|
168.15 | 112.15 | 150.04 | ||||||||||||
Ind Motor PartsACTIONS
|
G | Trading | 594.20 | -5.40 | 7376 | 419 | AVERAGE VOLUME
![]() |
700.04 | 705.22 | 729.38 | 738.51 | 10.92 | 0.61 | 23-Mar-23 696.25 -8.4 (-1.19%) 24-Mar-23 696.15 -0.1 (-0.01%) 27-Mar-23 688.25 -7.9 (-1.13%) 28-Mar-23 635.10 -53.15 (-7.72%) 29-Mar-23 628.15 -6.95 (-1.09%) |
DELIVERY AVERAGES
|
753.75 | 502.55 | 598.16 | ||||||||||||
Radico KhaitanACTIONS
|
N | Breweries & Distilleries | 1,194.60 | 1.20 | 112630 | 414 | AVERAGE VOLUME
![]() |
1167.54 | 1142.81 | 1080.38 | 1035.12 | 0.06 | 0.01 | 23-Mar-23 1196.90 6.9 (0.58%) 24-Mar-23 1193.20 -3.7 (-0.31%) 27-Mar-23 1183.75 -9.45 (-0.79%) 28-Mar-23 1175.95 -7.8 (-0.66%) 29-Mar-23 1180.45 4.5 (0.38%) |
DELIVERY AVERAGES
|
1,416.50 | 944.40 | 1212.85 | ||||||||||||
HP AdhesivesACTIONS
|
N | Chemicals | 364.70 | 9.06 | 62780 | 400 | AVERAGE VOLUME
![]() |
339.92 | 346.68 | 386.91 | 386.80 | 87.25 | 4.88 | 23-Mar-23 347.15 -3.9 (-1.11%) 24-Mar-23 345.80 -1.35 (-0.39%) 27-Mar-23 335.20 -10.6 (-3.07%) 28-Mar-23 327.25 -7.95 (-2.37%) 29-Mar-23 334.40 7.15 (2.18%) |
DELIVERY AVERAGES
|
401.25 | 267.55 | 352.25 | ||||||||||||
Banswara SyntexACTIONS
|
G | Textiles - Spinning - Synthetic Blended | 121.15 | 3.68 | 55072 | 398 | AVERAGE VOLUME
![]() |
131.15 | 130.62 | 118.33 | 116.50 | 4.02 | 0.52 | 23-Mar-23 120.25 -0.15 (-0.12%) 24-Mar-23 117.30 -2.95 (-2.45%) 27-Mar-23 117.85 0.55 (0.47%) 28-Mar-23 112.10 -5.75 (-4.88%) 29-Mar-23 116.85 4.75 (4.24%) |
DELIVERY AVERAGES
|
140.20 | 93.50 | 122.11 | ||||||||||||
Banswara SyntexACTIONS
|
G | Textiles - Spinning - Synthetic Blended | 121.15 | 3.68 | 55072 | 398 | AVERAGE VOLUME
![]() |
131.15 | 130.62 | 118.33 | 116.50 | 4.02 | 1.04 | 23-Mar-23 120.25 -0.15 (-0.12%) 24-Mar-23 117.30 -2.95 (-2.45%) 27-Mar-23 117.85 0.55 (0.47%) 28-Mar-23 112.10 -5.75 (-4.88%) 29-Mar-23 116.85 4.75 (4.24%) |
DELIVERY AVERAGES
|
140.20 | 93.50 | 122.11 | ||||||||||||
ADF FoodsACTIONS
|
N | Food Processing | 743.80 | 10.36 | 7888 | 390 | AVERAGE VOLUME
![]() |
718.69 | 730.42 | 736.89 | 729.19 | 31.72 | 4.8 | 23-Mar-23 689.70 -1.75 (-0.25%) 24-Mar-23 691.35 1.65 (0.24%) 27-Mar-23 682.60 -8.75 (-1.27%) 28-Mar-23 674.85 -7.75 (-1.14%) 29-Mar-23 674.00 -0.85 (-0.13%) |
DELIVERY AVERAGES
|
808.80 | 539.20 | 729.68 | ||||||||||||
BLS InternationACTIONS
|
N | Miscellaneous | 165.70 | 9.55 | 1508137 | 359 | AVERAGE VOLUME
![]() |
159.80 | 167.11 | 163.08 | 149.97 | 159.33 | 85.41 | 23-Mar-23 155.65 -1.3 (-0.83%) 24-Mar-23 153.05 -2.6 (-1.67%) 27-Mar-23 151.00 -2.05 (-1.34%) 28-Mar-23 150.10 -0.9 (-0.6%) 29-Mar-23 151.25 1.15 (0.77%) |
DELIVERY AVERAGES
|
181.50 | 121.00 | 161.60 | ||||||||||||
Timescan LogistACTIONS
|
N | Logistics | 119.25 | 4.61 | 4400 | 355 | AVERAGE VOLUME
![]() |
0 | 3.18 | 14-Mar-23 121.60 -6.4 (-5%) 20-Mar-23 115.60 -6 (-4.93%) 21-Mar-23 120.00 4.4 (3.81%) 24-Mar-23 120.00 0 (0%) 28-Mar-23 114.00 -6 (-5%) |
DELIVERY AVERAGES
|
119.70 | 108.30 | 116.28 | ||||||||||||||||
Sunteck RealtyACTIONS
|
N | Construction & Contracting - Real Estate | 284.70 | 4.30 | 129699 | 354 | AVERAGE VOLUME
![]() |
303.91 | 321.86 | 372.76 | 402.54 | 1498.42 | 2.15 | 23-Mar-23 298.75 -0.05 (-0.02%) 24-Mar-23 293.45 -5.3 (-1.77%) 27-Mar-23 290.15 -3.3 (-1.12%) 28-Mar-23 276.30 -13.85 (-4.77%) 29-Mar-23 272.95 -3.35 (-1.21%) |
DELIVERY AVERAGES
|
327.50 | 218.40 | 285.72 | ||||||||||||
Lumax IndsACTIONS
|
N | Auto Ancillaries | 1,769.25 | 4.76 | 3878 | 353 | AVERAGE VOLUME
![]() |
1687.59 | 1704.07 | 1704.33 | 1620.59 | 0.01 | 0 | 23-Mar-23 1710.80 7.15 (0.42%) 24-Mar-23 1700.90 -9.9 (-0.58%) 27-Mar-23 1677.55 -23.35 (-1.37%) 28-Mar-23 1676.40 -1.15 (-0.07%) 29-Mar-23 1688.80 12.4 (0.74%) |
DELIVERY AVERAGES
|
2,026.55 | 1,351.05 | 1736.14 | ||||||||||||
MRO-TEKACTIONS
|
G | Computers - Hardware | 57.30 | 10.09 | 6377 | 338 | AVERAGE VOLUME
![]() |
57.47 | 60.32 | 62.65 | 62.42 | -23.78 | 1.54 | 23-Mar-23 55.15 -1.75 (-3.08%) 24-Mar-23 56.35 1.2 (2.18%) 27-Mar-23 53.70 -2.65 (-4.7%) 28-Mar-23 51.05 -2.65 (-4.93%) 29-Mar-23 52.05 1 (1.96%) |
DELIVERY AVERAGES
|
62.45 | 41.65 | 56.63 | ||||||||||||
JB ChemicalsACTIONS
|
N | Pharmaceuticals | 1,976.35 | 1.11 | 29622 | 328 | AVERAGE VOLUME
![]() |
1958.51 | 1975.98 | 1963.42 | 1887.62 | 0.02 | 0 | 23-Mar-23 1968.75 10.7 (0.55%) 24-Mar-23 1968.50 -0.25 (-0.01%) 27-Mar-23 1950.00 -18.5 (-0.94%) 28-Mar-23 1960.20 10.2 (0.52%) 29-Mar-23 1954.70 -5.5 (-0.28%) |
DELIVERY AVERAGES
|
2,345.60 | 1,563.80 | 1956.87 | ||||||||||||
Kohinoor FoodsACTIONS
|
N | Food Processing | 31.55 | -4.97 | 409488 | 325 | AVERAGE VOLUME
![]() |
48.63 | 56.15 | 58.69 | 65.63 | -50.89 | -0.17 | 23-Mar-23 40.50 -2.1 (-4.93%) 24-Mar-23 38.65 -1.85 (-4.57%) 27-Mar-23 36.75 -1.9 (-4.92%) 28-Mar-23 34.95 -1.8 (-4.9%) 29-Mar-23 33.20 -1.75 (-5.01%) |
DELIVERY AVERAGES
|
34.85 | 31.55 | 32.64 | ||||||||||||
Kitex GarmentsACTIONS
|
N | Textiles - Readymade Apparels | 137.15 | -2.38 | 79012 | 324 | AVERAGE VOLUME
![]() |
148.35 | 160.55 | 188.70 | 199.46 | 9.16 | 1.07 | 23-Mar-23 154.40 1.05 (0.68%) 24-Mar-23 147.50 -6.9 (-4.47%) 27-Mar-23 144.45 -3.05 (-2.07%) 28-Mar-23 138.85 -5.6 (-3.88%) 29-Mar-23 140.50 1.65 (1.19%) |
DELIVERY AVERAGES
|
168.60 | 112.40 | 139.18 | ||||||||||||
Arihant CapitalACTIONS
|
N | 38.65 | 8.11 | 114769 | 324 | AVERAGE VOLUME
![]() |
41.49 | 46.33 | 62.60 | 65.55 | 9.45 | 1.94 | 23-Mar-23 35.80 -0.4 (-1.1%) 24-Mar-23 34.90 -0.9 (-2.51%) 27-Mar-23 35.60 0.7 (2.01%) 28-Mar-23 34.15 -1.45 (-4.07%) 29-Mar-23 35.75 1.6 (4.69%) |
DELIVERY AVERAGES
|
42.90 | 28.60 | 39.68 | |||||||||||||
WheelsACTIONS
|
N | Auto Ancillaries | 448.65 | -1.85 | 13651 | 321 | AVERAGE VOLUME
![]() |
504.62 | 523.11 | 588.43 | 605.32 | 15.83 | 1.6 | 23-Mar-23 492.95 -4.4 (-0.88%) 24-Mar-23 489.30 -3.65 (-0.74%) 27-Mar-23 467.90 -21.4 (-4.37%) 28-Mar-23 462.00 -5.9 (-1.26%) 29-Mar-23 457.10 -4.9 (-1.06%) |
DELIVERY AVERAGES
|
548.50 | 365.70 | 452.40 | ||||||||||||
Auto StampingsACTIONS
|
G | Auto Ancillaries | 293.10 | 16.24 | 37666 | 318 | AVERAGE VOLUME
![]() |
289.23 | 307.75 | 368.99 | 388.26 | 7.12 | -13.02 | 23-Mar-23 275.55 -1.3 (-0.47%) 24-Mar-23 269.65 -5.9 (-2.14%) 27-Mar-23 253.55 -16.1 (-5.97%) 28-Mar-23 251.15 -2.4 (-0.95%) 29-Mar-23 252.15 1 (0.4%) |
DELIVERY AVERAGES
|
302.55 | 201.75 | 286.96 | ||||||||||||
Sterling WilsonACTIONS
|
N | Power | 291.60 | -5.55 | 331997 | 317 | AVERAGE VOLUME
![]() |
305.68 | 296.19 | 292.09 | 292.40 | -21.08 | 3.69 | 23-Mar-23 311.20 -9.3 (-2.9%) 24-Mar-23 308.75 -2.45 (-0.79%) 27-Mar-23 304.90 -3.85 (-1.25%) 28-Mar-23 301.15 -3.75 (-1.23%) 29-Mar-23 308.75 7.6 (2.52%) |
DELIVERY AVERAGES
|
370.50 | 247.00 | 295.17 | ||||||||||||
Gyscoal AlloysACTIONS
|
G | Steel - Sponge Iron | 2.45 | 0.00 | 345824 | 312 | AVERAGE VOLUME
![]() |
2.64 | 2.86 | 2.93 | 2.98 | -6.81 | 4.45 | 23-Mar-23 2.65 -0.1 (-3.64%) 24-Mar-23 2.55 -0.1 (-3.77%) 27-Mar-23 2.60 0.05 (1.96%) 28-Mar-23 2.50 -0.1 (-3.85%) 29-Mar-23 2.45 -0.05 (-2%) |
DELIVERY AVERAGES
|
2.55 | 2.35 | 2.46 | ||||||||||||
Pearl Global InACTIONS
|
N | Textiles - Readymade Apparels | 409.20 | 3.67 | 10695 | 310 | AVERAGE VOLUME
![]() |
414.63 | 403.49 | 436.17 | 428.82 | 22.95 | 2.58 | 23-Mar-23 442.10 23.8 (5.69%) 24-Mar-23 414.15 -27.95 (-6.32%) 27-Mar-23 407.50 -6.65 (-1.61%) 28-Mar-23 396.10 -11.4 (-2.8%) 29-Mar-23 394.70 -1.4 (-0.35%) |
DELIVERY AVERAGES
|
473.60 | 315.80 | 403.09 | ||||||||||||
Kirloskar OilACTIONS
|
N | Engines | 396.10 | 0.94 | 328689 | 304 | AVERAGE VOLUME
![]() |
350.27 | 335.15 | 301.38 | 263.86 | 17.64 | 2.68 | 23-Mar-23 389.00 1.6 (0.41%) 24-Mar-23 385.50 -3.5 (-0.9%) 27-Mar-23 381.55 -3.95 (-1.02%) 28-Mar-23 377.95 -3.6 (-0.94%) 29-Mar-23 392.40 14.45 (3.82%) |
DELIVERY AVERAGES
|
470.85 | 313.95 | 395.77 | ||||||||||||
Uniparts IndiaACTIONS
|
N | Miscellaneous | 539.35 | 2.28 | 70223 | 302 | AVERAGE VOLUME
![]() |
543.53 | 546.86 | 0.00 | 0.00 | 0 | 6.09 | 23-Mar-23 524.20 -3.4 (-0.64%) 24-Mar-23 515.90 -8.3 (-1.58%) 27-Mar-23 515.50 -0.4 (-0.08%) 28-Mar-23 521.85 6.35 (1.23%) 29-Mar-23 527.35 5.5 (1.05%) |
DELIVERY AVERAGES
|
632.80 | 421.90 | 534.45 | ||||||||||||
Tilaknagar IndACTIONS
|
N | Breweries & Distilleries | 112.70 | 6.32 | 224354 | 299 | AVERAGE VOLUME
![]() |
108.68 | 111.58 | 101.97 | 95.40 | 21.71 | 14.16 | 23-Mar-23 103.10 0.1 (0.1%) 24-Mar-23 103.90 0.8 (0.78%) 27-Mar-23 100.65 -3.25 (-3.13%) 28-Mar-23 101.20 0.55 (0.55%) 29-Mar-23 106.00 4.8 (4.74%) |
DELIVERY AVERAGES
|
116.60 | 95.40 | 109.90 | ||||||||||||
Indo AminesACTIONS
|
N | 76.95 | 9.77 | 95744 | 296 | AVERAGE VOLUME
![]() |
83.90 | 90.19 | 108.90 | 104.56 | 18.54 | 3 | 23-Mar-23 77.85 -1.2 (-1.52%) 24-Mar-23 75.95 -1.9 (-2.44%) 27-Mar-23 72.75 -3.2 (-4.21%) 28-Mar-23 69.85 -2.9 (-3.99%) 29-Mar-23 70.10 0.25 (0.36%) |
DELIVERY AVERAGES
|
84.10 | 56.10 | 77.68 | |||||||||||||
Orient GreenACTIONS
|
N | Power - Generation & Distribution | 9.05 | 16.03 | 3253287 | 292 | AVERAGE VOLUME
![]() |
8.62 | 9.08 | 9.29 | 9.24 | -50.28 | 0.93 | 23-Mar-23 8.65 0 (0%) 24-Mar-23 8.45 -0.2 (-2.31%) 27-Mar-23 8.10 -0.35 (-4.14%) 28-Mar-23 7.90 -0.2 (-2.47%) 29-Mar-23 7.80 -0.1 (-1.27%) |
DELIVERY AVERAGES
|
9.35 | 6.25 | 8.80 | ||||||||||||
Akzo NobelACTIONS
|
N | Paints & Varnishes | 2,300.55 | -0.30 | 11103 | 290 | AVERAGE VOLUME
![]() |
2244.74 | 2244.43 | 2201.97 | 2121.34 | 0.03 | 0.01 | 23-Mar-23 2362.75 36.1 (1.55%) 24-Mar-23 2352.40 -10.35 (-0.44%) 27-Mar-23 2317.15 -35.25 (-1.5%) 28-Mar-23 2331.20 14.05 (0.61%) 29-Mar-23 2307.45 -23.75 (-1.02%) |
DELIVERY AVERAGES
|
2,768.90 | 1,846.00 | 2310.85 | ||||||||||||
Kanpur PlastACTIONS
|
N | 82.40 | 11.80 | 8780 | 289 | AVERAGE VOLUME
![]() |
82.82 | 88.68 | 99.30 | 104.91 | 164.8 | 1.12 | 23-Mar-23 79.45 -0.4 (-0.5%) 24-Mar-23 78.25 -1.2 (-1.51%) 27-Mar-23 77.00 -1.25 (-1.6%) 28-Mar-23 74.50 -2.5 (-3.25%) 29-Mar-23 73.70 -0.8 (-1.07%) |
DELIVERY AVERAGES
|
88.40 | 59.00 | 81.88 | |||||||||||||
Parag Milk FoodACTIONS
|
N | Food Processing | 72.75 | 0.90 | 675022 | 287 | AVERAGE VOLUME
![]() |
77.80 | 83.44 | 99.91 | 96.20 | -1.55 | 1.5 | 23-Mar-23 75.35 -0.2 (-0.26%) 24-Mar-23 72.90 -2.45 (-3.25%) 27-Mar-23 70.40 -2.5 (-3.43%) 28-Mar-23 68.55 -1.85 (-2.63%) 29-Mar-23 72.10 3.55 (5.18%) |
DELIVERY AVERAGES
|
86.50 | 57.70 | 73.01 | ||||||||||||
Krishna InstituACTIONS
|
N | Healthcare | 1,401.45 | 4.11 | 53139 | 287 | AVERAGE VOLUME
![]() |
1363.81 | 1403.44 | 1424.15 | 1368.98 | 0.03 | 0.01 | 23-Mar-23 1321.40 -3.75 (-0.28%) 24-Mar-23 1329.90 8.5 (0.64%) 27-Mar-23 1346.40 16.5 (1.24%) 28-Mar-23 1350.50 4.1 (0.3%) 29-Mar-23 1346.10 -4.4 (-0.33%) |
DELIVERY AVERAGES
|
1,615.30 | 1,076.90 | 1400.76 | ||||||||||||
Jindal StainlesNEWS
ACTIONS
|
N | Steel - Medium & Small | 289.80 | 3.78 | 697021 | 283 | AVERAGE VOLUME
![]() |
285.38 | 274.02 | 203.39 | 180.21 | 15.96 | 4.78 | 23-Mar-23 294.45 -0.15 (-0.05%) 24-Mar-23 291.45 -3 (-1.02%) 27-Mar-23 291.65 0.2 (0.07%) 28-Mar-23 279.95 -11.7 (-4.01%) 29-Mar-23 279.25 -0.7 (-0.25%) |
DELIVERY AVERAGES
|
335.10 | 223.40 | 283.66 | ||||||||||||
Steel City SecuACTIONS
|
N | Miscellaneous | 63.15 | 3.69 | 21511 | 279 | AVERAGE VOLUME
![]() |
60.67 | 60.08 | 59.81 | 58.69 | 8.28 | 1.06 | 23-Mar-23 60.75 -1.05 (-1.7%) 24-Mar-23 60.95 0.2 (0.33%) 27-Mar-23 59.25 -1.7 (-2.79%) 28-Mar-23 62.60 3.35 (5.65%) 29-Mar-23 60.90 -1.7 (-2.72%) |
DELIVERY AVERAGES
|
73.05 | 48.75 | 62.81 | ||||||||||||
ExcelACTIONS
|
G | Chemicals | 795.05 | -0.46 | 20336 | 277 | AVERAGE VOLUME
![]() |
895.79 | 967.97 | 1150.95 | 1174.15 | 8.27 | 1.07 | 23-Mar-23 859.65 3.55 (0.41%) 24-Mar-23 842.10 -17.55 (-2.04%) 27-Mar-23 799.60 -42.5 (-5.05%) 28-Mar-23 764.10 -35.5 (-4.44%) 29-Mar-23 798.75 34.65 (4.53%) |
DELIVERY AVERAGES
|
958.50 | 639.00 | 797.47 | ||||||||||||
SHUBHLAXMIACTIONS
|
N | Miscellaneous | 40.50 | -1.82 | 5400 | 270 | AVERAGE VOLUME
![]() |
42.09 | 42.33 | 41.84 | 38.50 | 0 | 2.13 | 21-Mar-23 39.50 1.7 (4.5%) 22-Mar-23 37.50 -2 (-5.06%) 23-Mar-23 37.50 0 (0%) 28-Mar-23 41.00 3.5 (9.33%) 29-Mar-23 41.25 0.25 (0.61%) |
DELIVERY AVERAGES
|
45.35 | 37.15 | 40.85 | ||||||||||||
Radiant CashACTIONS
|
N | Miscellaneous | 96.60 | 5.29 | 53554 | 267 | AVERAGE VOLUME
![]() |
95.72 | 96.72 | 0.00 | 0.00 | 0 | 7.35 | 23-Mar-23 97.20 5.45 (5.94%) 24-Mar-23 92.90 -4.3 (-4.42%) 27-Mar-23 90.95 -1.95 (-2.1%) 28-Mar-23 89.00 -1.95 (-2.14%) 29-Mar-23 91.75 2.75 (3.09%) |
DELIVERY AVERAGES
|
110.10 | 73.40 | 93.28 | ||||||||||||
NestleACTIONS
|
N | Food Processing | 19,704.50 | 3.42 | 40585 | 266 | AVERAGE VOLUME
![]() |
18736.68 | 18924.42 | 19410.18 | 19163.66 | 0.08 | 0.07 | 23-Mar-23 19044.45 224.75 (1.19%) 24-Mar-23 18953.10 -91.35 (-0.48%) 27-Mar-23 18891.00 -62.1 (-0.33%) 28-Mar-23 18946.00 55 (0.29%) 29-Mar-23 19052.95 106.95 (0.56%) |
DELIVERY AVERAGES
|
20,958.20 | 17,147.65 | 19593.33 | ||||||||||||
Vivo CollaboratACTIONS
|
N | 89.50 | -4.79 | 3520 | 264 | AVERAGE VOLUME
![]() |
111.21 | 114.17 | 140.15 | 152.96 | 0 | 1.3 | 23-Mar-23 90.00 -4.35 (-4.61%) 24-Mar-23 87.00 -3 (-3.33%) 27-Mar-23 87.65 0.65 (0.75%) 28-Mar-23 92.00 4.35 (4.96%) 29-Mar-23 94.00 2 (2.17%) |
DELIVERY AVERAGES
|
98.70 | 89.30 | 90.45 | |||||||||||||
Suumaya Ind.ACTIONS
|
N | Miscellaneous | 11.75 | -4.47 | 469370 | 262 | AVERAGE VOLUME
![]() |
18.76 | 24.67 | 35.59 | 41.04 | -1.95 | 0.17 | 23-Mar-23 15.05 -0.8 (-5.05%) 24-Mar-23 14.30 -0.75 (-4.98%) 27-Mar-23 13.60 -0.7 (-4.9%) 28-Mar-23 12.95 -0.65 (-4.78%) 29-Mar-23 12.30 -0.65 (-5.02%) |
DELIVERY AVERAGES
|
12.90 | 11.70 | 11.94 | ||||||||||||
Amrutanjan HealACTIONS
|
N | Pharmaceuticals | 576.00 | 0.23 | 23634 | 260 | AVERAGE VOLUME
![]() |
618.48 | 655.97 | 700.60 | 722.69 | 40.22 | 6.35 | 23-Mar-23 641.30 10.55 (1.67%) 24-Mar-23 623.85 -17.45 (-2.72%) 27-Mar-23 605.95 -17.9 (-2.87%) 28-Mar-23 595.25 -10.7 (-1.77%) 29-Mar-23 574.65 -20.6 (-3.46%) |
DELIVERY AVERAGES
|
689.55 | 459.75 | 569.18 | ||||||||||||
Shree Rama NewsACTIONS
|
N | Paper | 11.15 | 5.69 | 63304 | 258 | AVERAGE VOLUME
![]() |
12.00 | 12.93 | 14.89 | 15.15 | -6.52 | 0.64 | 23-Mar-23 11.00 0.1 (0.92%) 24-Mar-23 10.70 -0.3 (-2.73%) 27-Mar-23 10.40 -0.3 (-2.8%) 28-Mar-23 10.60 0.2 (1.92%) 29-Mar-23 10.55 -0.05 (-0.47%) |
DELIVERY AVERAGES
|
12.65 | 8.45 | 10.96 | ||||||||||||
KAMOPAINTSACTIONS
|
N | Miscellaneous | 205.00 | 9.98 | 290623 | 256 | AVERAGE VOLUME
![]() |
172.60 | 0.00 | 0.00 | 0.00 | 0 | 41.08 | 23-Mar-23 196.50 -3.95 (-1.97%) 24-Mar-23 192.65 -3.85 (-1.96%) 27-Mar-23 192.25 -0.4 (-0.21%) 28-Mar-23 190.05 -2.2 (-1.14%) 29-Mar-23 186.40 -3.65 (-1.92%) |
DELIVERY AVERAGES
|
205.00 | 167.80 | 201.35 | ||||||||||||
Inox Green EnerACTIONS
|
N | Miscellaneous | 39.35 | -4.49 | 611748 | 253 | AVERAGE VOLUME
![]() |
43.51 | 45.16 | 0.00 | 0.00 | 0 | 1.19 | 23-Mar-23 42.60 -1.15 (-2.63%) 24-Mar-23 41.10 -1.5 (-3.52%) 27-Mar-23 39.95 -1.15 (-2.8%) 28-Mar-23 40.80 0.85 (2.13%) 29-Mar-23 41.20 0.4 (0.98%) |
DELIVERY AVERAGES
|
49.40 | 33.00 | 39.65 | ||||||||||||
Sumeet IndACTIONS
|
N | Textiles - Manmade | 2.20 | 0.00 | 70546 | 250 | AVERAGE VOLUME
![]() |
2.74 | 3.12 | 4.80 | 5.29 | -0.32 | 0.89 | 23-Mar-23 2.40 0.1 (4.35%) 24-Mar-23 2.50 0.1 (4.17%) 27-Mar-23 2.40 -0.1 (-4%) 28-Mar-23 2.30 -0.1 (-4.17%) 29-Mar-23 2.20 -0.1 (-4.35%) |
DELIVERY AVERAGES
|
2.30 | 2.10 | 2.15 | ||||||||||||
KHFM HOSPITALITACTIONS
|
N | Miscellaneous | 28.75 | -4.96 | 14260 | 248 | AVERAGE VOLUME
![]() |
38.50 | 43.11 | 46.19 | 49.16 | 0 | 1.3 | 22-Mar-23 32.00 -0.6 (-1.84%) 23-Mar-23 33.40 1.4 (4.38%) 24-Mar-23 32.95 -0.45 (-1.35%) 27-Mar-23 31.85 -1.1 (-3.34%) 29-Mar-23 30.25 -1.6 (-5.02%) |
DELIVERY AVERAGES
|
31.75 | 28.75 | 28.75 | ||||||||||||
HFACTIONS
|
N | Food Processing | 503.35 | -0.04 | 24401 | 245 | AVERAGE VOLUME
![]() |
551.55 | 560.10 | 552.93 | 513.68 | 90.37 | 3.68 | 23-Mar-23 531.50 -1.2 (-0.23%) 24-Mar-23 527.70 -3.8 (-0.71%) 27-Mar-23 513.45 -14.25 (-2.7%) 28-Mar-23 503.90 -9.55 (-1.86%) 29-Mar-23 503.55 -0.35 (-0.07%) |
DELIVERY AVERAGES
|
528.70 | 478.40 | 504.84 | ||||||||||||
HFACTIONS
|
N | Food Processing | 503.35 | -0.04 | 24401 | 245 | AVERAGE VOLUME
![]() |
551.55 | 560.10 | 552.93 | 513.68 | 90.37 | 18.47 | 23-Mar-23 531.50 -1.2 (-0.23%) 24-Mar-23 527.70 -3.8 (-0.71%) 27-Mar-23 513.45 -14.25 (-2.7%) 28-Mar-23 503.90 -9.55 (-1.86%) 29-Mar-23 503.55 -0.35 (-0.07%) |
DELIVERY AVERAGES
|
528.70 | 478.40 | 504.84 | ||||||||||||
Bharat ElecACTIONS
|
N | Electricals | 97.55 | 6.55 | 18736496 | 244 | AVERAGE VOLUME
![]() |
94.21 | 95.20 | 101.46 | 97.44 | 25.6 | 5.95 | 23-Mar-23 92.10 -0.55 (-0.59%) 24-Mar-23 91.55 -0.55 (-0.6%) 27-Mar-23 91.75 0.2 (0.22%) 28-Mar-23 90.30 -1.45 (-1.58%) 29-Mar-23 91.55 1.25 (1.38%) |
DELIVERY AVERAGES
|
100.70 | 82.40 | 97.42 | ||||||||||||
WeizmannACTIONS
|
G | Textiles - Processing | 81.70 | 4.14 | 4486 | 240 | AVERAGE VOLUME
![]() |
91.34 | 98.71 | 98.29 | 86.91 | 17.8 | 2.52 | 23-Mar-23 85.55 0.45 (0.53%) 24-Mar-23 83.40 -2.15 (-2.51%) 27-Mar-23 79.70 -3.7 (-4.44%) 28-Mar-23 75.80 -3.9 (-4.89%) 29-Mar-23 78.45 2.65 (3.5%) |
DELIVERY AVERAGES
|
94.10 | 62.80 | 82.77 | ||||||||||||
Bhansali EngACTIONS
|
G | Petrochemicals | 98.00 | 1.87 | 543749 | 237 | AVERAGE VOLUME
![]() |
101.03 | 104.21 | 112.01 | 111.36 | 8.34 | 1.66 | 23-Mar-23 97.25 -0.65 (-0.66%) 24-Mar-23 92.70 -4.55 (-4.68%) 27-Mar-23 90.90 -1.8 (-1.94%) 28-Mar-23 87.80 -3.1 (-3.41%) 29-Mar-23 96.20 8.4 (9.57%) |
DELIVERY AVERAGES
|
115.40 | 77.00 | 96.93 | ||||||||||||
Sundaram FinACTIONS
|
N | Finance - Leasing & Hire Purchase | 2,299.50 | 0.97 | 38161 | 237 | AVERAGE VOLUME
![]() |
2290.82 | 2292.26 | 2278.90 | 2186.55 | 0.02 | 0 | 23-Mar-23 2274.15 -2.7 (-0.12%) 24-Mar-23 2282.95 8.8 (0.39%) 27-Mar-23 2256.90 -26.05 (-1.14%) 28-Mar-23 2256.75 -0.15 (-0.01%) 29-Mar-23 2277.40 20.65 (0.92%) |
DELIVERY AVERAGES
|
2,732.85 | 1,821.95 | 2269.95 | ||||||||||||
Silly Monks EntACTIONS
|
N | Media & Entertainment | 16.00 | -1.23 | 7967 | 235 | AVERAGE VOLUME
![]() |
19.42 | 22.16 | 26.89 | 25.21 | -17.2 | 1.39 | 23-Mar-23 17.55 0.8 (4.78%) 24-Mar-23 18.40 0.85 (4.84%) 27-Mar-23 17.50 -0.9 (-4.89%) 28-Mar-23 16.65 -0.85 (-4.86%) 29-Mar-23 16.20 -0.45 (-2.7%) |
DELIVERY AVERAGES
|
17.00 | 15.40 | 16.44 | ||||||||||||
Nandan DenimACTIONS
|
N | Textiles - Denim | 15.70 | -2.18 | 119260 | 232 | AVERAGE VOLUME
![]() |
18.83 | 20.56 | 25.65 | 26.33 | 17.07 | 0.42 | 23-Mar-23 17.95 -0.2 (-1.1%) 24-Mar-23 17.30 -0.65 (-3.62%) 27-Mar-23 16.25 -1.05 (-6.07%) 28-Mar-23 15.40 -0.85 (-5.23%) 29-Mar-23 16.05 0.65 (4.22%) |
DELIVERY AVERAGES
|
19.25 | 12.85 | 16.16 | ||||||||||||
Nacl IndustriesACTIONS
|
N | Pesticides & Agro Chemicals | 81.70 | -0.97 | 229426 | 230 | AVERAGE VOLUME
![]() |
86.06 | 91.02 | 87.20 | 84.12 | 19.78 | 3.37 | 23-Mar-23 81.70 -1.2 (-1.45%) 24-Mar-23 80.45 -1.25 (-1.53%) 27-Mar-23 83.90 3.45 (4.29%) 28-Mar-23 81.55 -2.35 (-2.8%) 29-Mar-23 82.50 0.95 (1.16%) |
DELIVERY AVERAGES
|
99.00 | 66.00 | 81.02 | ||||||||||||
TV VisionACTIONS
|
N | Media & Entertainment | 2.30 | 2.22 | 3570 | 230 | AVERAGE VOLUME
![]() |
2.48 | 2.41 | 2.70 | 2.80 | -0.4 | -0.2 | 23-Mar-23 2.35 -0.05 (-2.08%) 24-Mar-23 2.40 0.05 (2.13%) 27-Mar-23 2.35 -0.05 (-2.08%) 28-Mar-23 2.35 0 (0%) 29-Mar-23 2.25 -0.1 (-4.26%) |
DELIVERY AVERAGES
|
2.35 | 2.15 | 2.18 | ||||||||||||
Bannari A SpgACTIONS
|
G | Textiles - General | 37.50 | 6.84 | 117221 | 229 | AVERAGE VOLUME
![]() |
40.31 | 43.41 | 50.06 | 51.25 | -10.22 | 0.55 | 23-Mar-23 38.10 -0.3 (-0.78%) 24-Mar-23 36.95 -1.15 (-3.02%) 27-Mar-23 35.20 -1.75 (-4.74%) 28-Mar-23 34.45 -0.75 (-2.13%) 29-Mar-23 35.10 0.65 (1.89%) |
DELIVERY AVERAGES
|
42.10 | 28.10 | 39.54 | ||||||||||||
Restaurant BranACTIONS
|
N | 90.10 | 3.50 | 551254 | 226 | AVERAGE VOLUME
![]() |
93.66 | 99.56 | 113.91 | 114.20 | -73.85 | 2.28 | 23-Mar-23 89.90 -1.35 (-1.48%) 24-Mar-23 88.30 -1.6 (-1.78%) 27-Mar-23 86.75 -1.55 (-1.76%) 28-Mar-23 85.05 -1.7 (-1.96%) 29-Mar-23 87.05 2 (2.35%) |
DELIVERY AVERAGES
|
104.45 | 69.65 | 90.27 | |||||||||||||
Meghmani FinechACTIONS
|
N | Chemicals | 943.65 | 7.91 | 54086 | 226 | AVERAGE VOLUME
![]() |
969.21 | 1007.21 | 1242.43 | 1282.10 | 10.44 | 5.4 | 23-Mar-23 884.70 -8.8 (-0.98%) 24-Mar-23 868.45 -16.25 (-1.84%) 27-Mar-23 833.30 -35.15 (-4.05%) 28-Mar-23 817.00 -16.3 (-1.96%) 29-Mar-23 874.50 57.5 (7.04%) |
DELIVERY AVERAGES
|
1,049.40 | 699.60 | 928.52 | ||||||||||||
Nagreeka ExportACTIONS
|
G | Textiles - Spinning - Cotton Blended | 31.65 | 8.39 | 10639 | 225 | AVERAGE VOLUME
![]() |
32.88 | 34.42 | 37.14 | 36.41 | -9.25 | 0.36 | 23-Mar-23 32.50 0.65 (2.04%) 24-Mar-23 31.35 -1.15 (-3.54%) 27-Mar-23 30.85 -0.5 (-1.59%) 28-Mar-23 28.60 -2.25 (-7.29%) 29-Mar-23 29.20 0.6 (2.1%) |
DELIVERY AVERAGES
|
35.00 | 23.40 | 32.38 | ||||||||||||
Rajnandini MetaACTIONS
|
N | Metals - Non Ferrous | 11.20 | 12.56 | 213944 | 223 | AVERAGE VOLUME
![]() |
12.49 | 13.66 | 152.90 | 224.11 | 22.86 | 1.05 | 23-Mar-23 11.05 -0.4 (-3.49%) 24-Mar-23 10.50 -0.55 (-4.98%) 27-Mar-23 9.95 -0.55 (-5.24%) 28-Mar-23 9.90 -0.05 (-0.5%) 29-Mar-23 9.95 0.05 (0.51%) |
DELIVERY AVERAGES
|
11.90 | 8.00 | 11.30 | ||||||||||||
Rajnandini MetaACTIONS
|
N | Metals - Non Ferrous | 11.20 | 12.56 | 213944 | 223 | AVERAGE VOLUME
![]() |
12.49 | 13.66 | 152.90 | 224.11 | 22.86 | 10.47 | 23-Mar-23 11.05 -0.4 (-3.49%) 24-Mar-23 10.50 -0.55 (-4.98%) 27-Mar-23 9.95 -0.55 (-5.24%) 28-Mar-23 9.90 -0.05 (-0.5%) 29-Mar-23 9.95 0.05 (0.51%) |
DELIVERY AVERAGES
|
11.90 | 8.00 | 11.30 | ||||||||||||
Home FirstACTIONS
|
N | Finance | 742.55 | 5.26 | 98131 | 222 | AVERAGE VOLUME
![]() |
712.87 | 727.96 | 769.16 | 777.02 | 29.12 | 4.15 | 23-Mar-23 692.15 -23.95 (-3.34%) 24-Mar-23 688.15 -4 (-0.58%) 27-Mar-23 678.50 -9.65 (-1.4%) 28-Mar-23 670.00 -8.5 (-1.25%) 29-Mar-23 705.45 35.45 (5.29%) |
DELIVERY AVERAGES
|
846.50 | 564.40 | 722.96 | ||||||||||||
NMDC SteelACTIONS
|
N | Metals & Mining | 31.05 | 1.31 | 5055791 | 222 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.11 | 23-Mar-23 32.80 -0.25 (-0.76%) 24-Mar-23 32.55 -0.25 (-0.76%) 27-Mar-23 31.10 -1.45 (-4.45%) 28-Mar-23 30.80 -0.3 (-0.96%) 29-Mar-23 30.65 -0.15 (-0.49%) |
DELIVERY AVERAGES
|
36.75 | 24.55 | 31.07 | ||||||||||||
Vardhman PolyACTIONS
|
N | Textiles - Spinning - Cotton Blended | 24.55 | -2.58 | 76029 | 218 | AVERAGE VOLUME
![]() |
20.58 | 19.99 | 20.29 | 21.05 | 20.98 | -0.15 | 23-Mar-23 21.90 0.75 (3.55%) 24-Mar-23 20.80 -1.1 (-5.02%) 27-Mar-23 20.25 -0.55 (-2.64%) 28-Mar-23 21.90 1.65 (8.15%) 29-Mar-23 25.20 3.3 (15.07%) |
DELIVERY AVERAGES
|
30.20 | 20.20 | 25.12 | ||||||||||||
JHS SvendgaardACTIONS
|
N | Personal Care | 15.50 | 8.77 | 89715 | 217 | AVERAGE VOLUME
![]() |
16.54 | 17.81 | 21.26 | 21.48 | -10.76 | 0.53 | 23-Mar-23 16.70 -0.1 (-0.6%) 24-Mar-23 16.35 -0.35 (-2.1%) 27-Mar-23 15.55 -0.8 (-4.89%) 28-Mar-23 14.20 -1.35 (-8.68%) 29-Mar-23 14.25 0.05 (0.35%) |
DELIVERY AVERAGES
|
17.10 | 11.40 | 15.90 | ||||||||||||
Aether Ind.ACTIONS
|
N | Miscellaneous | 936.55 | 3.46 | 35371 | 216 | AVERAGE VOLUME
![]() |
875.91 | 879.72 | 900.16 | 881.96 | 98.07 | 29.25 | 23-Mar-23 885.55 10.3 (1.18%) 24-Mar-23 885.75 0.2 (0.02%) 27-Mar-23 866.00 -19.75 (-2.23%) 28-Mar-23 867.15 1.15 (0.13%) 29-Mar-23 905.20 38.05 (4.39%) |
DELIVERY AVERAGES
|
995.70 | 814.70 | 934.15 | ||||||||||||
Abans HoldingsACTIONS
|
N | Miscellaneous | 213.45 | 0.19 | 83819 | 215 | AVERAGE VOLUME
![]() |
224.72 | 234.64 | 0.00 | 0.00 | 0 | 64.49 | 23-Mar-23 225.55 2.9 (1.3%) 24-Mar-23 223.60 -1.95 (-0.86%) 27-Mar-23 223.50 -0.1 (-0.04%) 28-Mar-23 220.25 -3.25 (-1.45%) 29-Mar-23 213.05 -7.2 (-3.27%) |
DELIVERY AVERAGES
|
255.65 | 170.45 | 214.44 | ||||||||||||
E2E NetworksACTIONS
|
N | 176.75 | 6.54 | 4828 | 214 | AVERAGE VOLUME
![]() |
158.39 | 164.06 | 180.79 | 171.08 | 27.15 | 6.65 | 23-Mar-23 165.45 0.05 (0.03%) 24-Mar-23 168.10 2.65 (1.6%) 27-Mar-23 165.00 -3.1 (-1.84%) 28-Mar-23 170.10 5.1 (3.09%) 29-Mar-23 165.90 -4.2 (-2.47%) |
DELIVERY AVERAGES
|
182.45 | 149.35 | 175.67 | |||||||||||||
MacrotechACTIONS
|
N | Real Estate | 930.30 | 7.36 | 402174 | 212 | AVERAGE VOLUME
![]() |
874.33 | 938.57 | 998.17 | 1019.86 | 553.75 | 3.68 | 23-Mar-23 846.75 -12.65 (-1.47%) 24-Mar-23 826.10 -20.65 (-2.44%) 27-Mar-23 795.40 -30.7 (-3.72%) 28-Mar-23 787.90 -7.5 (-0.94%) 29-Mar-23 866.50 78.6 (9.98%) |
DELIVERY AVERAGES
|
953.15 | 779.85 | 907.98 | ||||||||||||
CL EducateACTIONS
|
N | Miscellaneous | 49.50 | 0.00 | 60597 | 211 | AVERAGE VOLUME
![]() |
55.31 | 57.46 | 69.84 | 68.41 | 11.81 | 1.02 | 23-Mar-23 55.35 0.15 (0.27%) 24-Mar-23 52.60 -2.75 (-4.97%) 27-Mar-23 50.05 -2.55 (-4.85%) 28-Mar-23 50.65 0.6 (1.2%) 29-Mar-23 49.50 -1.15 (-2.27%) |
DELIVERY AVERAGES
|
59.40 | 39.60 | 50.05 | ||||||||||||
InnovanaACTIONS
|
N | Computers - Software | 311.00 | -0.21 | 8000 | 205 | AVERAGE VOLUME
![]() |
317.16 | 305.57 | 222.62 | 217.64 | 0 | 9.91 | 23-Mar-23 329.00 15.62 (4.98%) 24-Mar-23 313.00 -16 (-4.86%) 27-Mar-23 312.50 -0.5 (-0.16%) 28-Mar-23 297.50 -15 (-4.8%) 29-Mar-23 311.65 -283.35 (-47.62%) |
DELIVERY AVERAGES
|
327.20 | 296.10 | 309.87 | ||||||||||||
Suven PharmaACTIONS
|
N | Healthcare | 472.40 | 0.02 | 97464 | 204 | AVERAGE VOLUME
![]() |
476.42 | 482.01 | 465.37 | 464.35 | 22.82 | 7.91 | 23-Mar-23 471.80 0.35 (0.07%) 24-Mar-23 471.50 -0.3 (-0.06%) 27-Mar-23 470.45 -1.05 (-0.22%) 28-Mar-23 470.30 -0.15 (-0.03%) 29-Mar-23 472.30 2 (0.43%) |
DELIVERY AVERAGES
|
566.75 | 377.85 | 472.12 | ||||||||||||
Aro GraniteACTIONS
|
G | Ceramics & Granite | 37.60 | 1.90 | 25313 | 203 | AVERAGE VOLUME
![]() |
41.88 | 43.63 | 46.51 | 45.66 | -8.95 | 0.29 | 23-Mar-23 41.25 0.3 (0.73%) 24-Mar-23 40.65 -0.6 (-1.45%) 27-Mar-23 39.55 -1.1 (-2.71%) 28-Mar-23 37.50 -2.05 (-5.18%) 29-Mar-23 36.90 -0.6 (-1.6%) |
DELIVERY AVERAGES
|
44.25 | 29.55 | 37.65 | ||||||||||||
Lakshmi FinanceACTIONS
|
G | Finance - General | 117.50 | -6.60 | 46183 | 203 | AVERAGE VOLUME
![]() |
106.71 | 111.80 | 110.79 | 109.46 | 163.19 | 0.75 | 23-Mar-23 100.25 -2.3 (-2.24%) 24-Mar-23 100.95 0.7 (0.7%) 27-Mar-23 97.20 -3.75 (-3.71%) 28-Mar-23 104.85 7.65 (7.87%) 29-Mar-23 125.80 20.95 (19.98%) |
DELIVERY AVERAGES
|
150.95 | 100.65 | 123.13 | ||||||||||||
JISLACTIONS
|
N | Miscellaneous | 17.85 | 5.93 | 49888 | 203 | AVERAGE VOLUME
![]() |
16.74 | 17.24 | 18.79 | 19.05 | 0.11 | 0.01 | 23-Mar-23 16.70 -0.2 (-1.18%) 24-Mar-23 16.10 -0.6 (-3.59%) 27-Mar-23 15.80 -0.3 (-1.86%) 28-Mar-23 15.60 -0.2 (-1.27%) 29-Mar-23 16.85 1.25 (8.01%) |
DELIVERY AVERAGES
|
20.20 | 13.50 | 17.98 | ||||||||||||
JISLACTIONS
|
N | Miscellaneous | 17.85 | 5.93 | 49888 | 203 | AVERAGE VOLUME
![]() |
16.74 | 17.24 | 18.79 | 19.05 | 0.11 | 0.24 | 23-Mar-23 16.70 -0.2 (-1.18%) 24-Mar-23 16.10 -0.6 (-3.59%) 27-Mar-23 15.80 -0.3 (-1.86%) 28-Mar-23 15.60 -0.2 (-1.27%) 29-Mar-23 16.85 1.25 (8.01%) |
DELIVERY AVERAGES
|
20.20 | 13.50 | 17.98 | ||||||||||||
GoodyearACTIONS
|
N | Tyres | 1,068.90 | 2.09 | 6337 | 202 | AVERAGE VOLUME
![]() |
1055.86 | 1060.63 | 1069.11 | 1060.54 | 0.02 | 0 | 23-Mar-23 1065.95 -7.05 (-0.66%) 24-Mar-23 1054.45 -11.5 (-1.08%) 27-Mar-23 1032.40 -22.05 (-2.09%) 28-Mar-23 1049.90 17.5 (1.7%) 29-Mar-23 1047.05 -2.85 (-0.27%) |
DELIVERY AVERAGES
|
1,256.45 | 837.65 | 1061.49 | ||||||||||||
Ramky InfraACTIONS
|
N | Construction & Contracting - Civil | 291.65 | 1.78 | 105118 | 201 | AVERAGE VOLUME
![]() |
274.80 | 281.62 | 265.16 | 237.35 | 11.98 | 2.94 | 23-Mar-23 285.85 13.65 (5.01%) 24-Mar-23 284.65 -1.2 (-0.42%) 27-Mar-23 281.55 -3.1 (-1.09%) 28-Mar-23 273.70 -7.85 (-2.79%) 29-Mar-23 286.55 12.85 (4.69%) |
DELIVERY AVERAGES
|
343.85 | 229.25 | 293.33 | ||||||||||||
Tantia ConstACTIONS
|
N | Construction & Contracting - Civil | 8.65 | -1.70 | 7705 | 201 | AVERAGE VOLUME
![]() |
10.51 | 11.38 | 12.63 | 12.48 | 0.87 | 0.1 | 23-Mar-23 9.70 0.1 (1.04%) 24-Mar-23 9.35 -0.35 (-3.61%) 27-Mar-23 9.65 0.3 (3.21%) 28-Mar-23 9.20 -0.45 (-4.66%) 29-Mar-23 8.80 -0.4 (-4.35%) |
DELIVERY AVERAGES
|
9.20 | 8.40 | 8.49 | ||||||||||||
Sasta SundarACTIONS
|
G | Finance - General | 220.55 | -0.16 | 36581 | 199 | AVERAGE VOLUME
![]() |
239.38 | 250.92 | 286.66 | 287.86 | -1297.35 | 2.57 | 23-Mar-23 228.30 -3.7 (-1.59%) 24-Mar-23 230.10 1.8 (0.79%) 27-Mar-23 227.65 -2.45 (-1.06%) 28-Mar-23 222.30 -5.35 (-2.35%) 29-Mar-23 220.90 -1.4 (-0.63%) |
DELIVERY AVERAGES
|
265.05 | 176.75 | 221.43 | ||||||||||||
Golden TobaccoACTIONS
|
G | Cigarettes | 42.90 | 3.62 | 4049 | 195 | AVERAGE VOLUME
![]() |
53.66 | 57.14 | 69.81 | 73.42 | 27.86 | -0.52 | 23-Mar-23 49.60 -0.3 (-0.6%) 24-Mar-23 48.00 -1.6 (-3.23%) 27-Mar-23 45.80 -2.2 (-4.58%) 28-Mar-23 43.55 -2.25 (-4.91%) 29-Mar-23 41.40 -2.15 (-4.94%) |
DELIVERY AVERAGES
|
43.45 | 39.35 | 42.15 | ||||||||||||
360 ONE WAMACTIONS
|
N | Miscellaneous | 430.70 | -1.80 | 154589 | 195 | AVERAGE VOLUME
![]() |
438.29 | 450.56 | 447.18 | 432.75 | 23.94 | 1.58 | 23-Mar-23 429.60 0.9 (0.21%) 24-Mar-23 429.10 -0.5 (-0.12%) 27-Mar-23 428.65 -0.45 (-0.1%) 28-Mar-23 435.95 7.3 (1.7%) 29-Mar-23 438.60 2.65 (0.61%) |
DELIVERY AVERAGES
|
526.30 | 350.90 | 420.13 | ||||||||||||
360 ONE WAMACTIONS
|
N | Miscellaneous | 430.70 | -1.80 | 154589 | 195 | AVERAGE VOLUME
![]() |
438.29 | 450.56 | 447.18 | 432.75 | 23.94 | 6.31 | 23-Mar-23 429.60 0.9 (0.21%) 24-Mar-23 429.10 -0.5 (-0.12%) 27-Mar-23 428.65 -0.45 (-0.1%) 28-Mar-23 435.95 7.3 (1.7%) 29-Mar-23 438.60 2.65 (0.61%) |
DELIVERY AVERAGES
|
526.30 | 350.90 | 420.13 | ||||||||||||
Jain IrrigationACTIONS
|
N | Plastics | 34.25 | 4.10 | 3358405 | 194 | AVERAGE VOLUME
![]() |
29.41 | 29.95 | 34.15 | 34.62 | 6.73 | 0.02 | 23-Mar-23 32.65 -0.2 (-0.61%) 24-Mar-23 30.95 -1.7 (-5.21%) 27-Mar-23 30.75 -0.2 (-0.65%) 28-Mar-23 29.45 -1.3 (-4.23%) 29-Mar-23 32.90 3.45 (11.71%) |
DELIVERY AVERAGES
|
39.45 | 26.35 | 34.60 | ||||||||||||
Jain IrrigationACTIONS
|
N | Plastics | 34.25 | 4.10 | 3358405 | 194 | AVERAGE VOLUME
![]() |
29.41 | 29.95 | 34.15 | 34.62 | 6.73 | 0.46 | 23-Mar-23 32.65 -0.2 (-0.61%) 24-Mar-23 30.95 -1.7 (-5.21%) 27-Mar-23 30.75 -0.2 (-0.65%) 28-Mar-23 29.45 -1.3 (-4.23%) 29-Mar-23 32.90 3.45 (11.71%) |
DELIVERY AVERAGES
|
39.45 | 26.35 | 34.60 | ||||||||||||
Goldstone TechACTIONS
|
G | Computers - Software Medium & Small | 45.85 | -1.71 | 44889 | 190 | AVERAGE VOLUME
![]() |
52.05 | 55.72 | 52.53 | 52.84 | 72.78 | 2.89 | 23-Mar-23 52.15 -0.05 (-0.1%) 24-Mar-23 49.60 -2.55 (-4.89%) 27-Mar-23 48.55 -1.05 (-2.12%) 28-Mar-23 46.35 -2.2 (-4.53%) 29-Mar-23 46.65 0.3 (0.65%) |
DELIVERY AVERAGES
|
48.95 | 44.35 | 48.00 | ||||||||||||
Raj Rayon IndANNOUNCEMENTS
ACTIONS
|
G | Textiles - Processing | 63.90 | -1.99 | 1412 | 188 | AVERAGE VOLUME
![]() |
76.16 | 67.72 | 36.11 | 27.59 | -148.6 | 39.2 | 23-Mar-23 70.60 -1.4 (-1.94%) 24-Mar-23 69.20 -1.4 (-1.98%) 27-Mar-23 67.85 -1.35 (-1.95%) 28-Mar-23 66.50 -1.35 (-1.99%) 29-Mar-23 65.20 -1.3 (-1.95%) |
DELIVERY AVERAGES
|
66.50 | 63.90 | 63.90 | ||||||||||||
Shyam TelecomANNOUNCEMENTS
ACTIONS
|
N | Telecommunications - Equipment | 7.20 | -4.00 | 2936 | 188 | AVERAGE VOLUME
![]() |
8.46 | 8.88 | 9.74 | 9.88 | -1.2 | -0.45 | 23-Mar-23 7.65 -0.35 (-4.38%) 24-Mar-23 7.70 0.05 (0.65%) 27-Mar-23 7.85 0.15 (1.95%) 28-Mar-23 7.65 -0.2 (-2.55%) 29-Mar-23 7.50 -0.15 (-1.96%) |
DELIVERY AVERAGES
|
7.85 | 7.15 | 7.28 | ||||||||||||
Westlife FoodACTIONS
|
N | Hotels | 683.35 | 2.02 | 100177 | 188 | AVERAGE VOLUME
![]() |
673.02 | 683.67 | 714.92 | 670.08 | -17083.75 | 21.82 | 23-Mar-23 689.35 -1.2 (-0.17%) 24-Mar-23 681.80 -7.55 (-1.1%) 27-Mar-23 670.10 -11.7 (-1.72%) 28-Mar-23 668.55 -1.55 (-0.23%) 29-Mar-23 669.80 1.25 (0.19%) |
DELIVERY AVERAGES
|
803.75 | 535.85 | 683.93 | ||||||||||||
Morarjee TextACTIONS
|
N | Textiles - Spinning - Cotton Blended | 16.85 | 0.30 | 15511 | 185 | AVERAGE VOLUME
![]() |
19.37 | 20.05 | 20.81 | 20.23 | -0.43 | -0.66 | 23-Mar-23 17.95 -0.4 (-2.18%) 24-Mar-23 17.65 -0.3 (-1.67%) 27-Mar-23 16.90 -0.75 (-4.25%) 28-Mar-23 16.45 -0.45 (-2.66%) 29-Mar-23 16.80 0.35 (2.13%) |
DELIVERY AVERAGES
|
20.15 | 13.45 | 17.48 | ||||||||||||
Responsive IndACTIONS
|
N | Construction & Contracting - Civil | 123.15 | 2.67 | 39396 | 184 | AVERAGE VOLUME
![]() |
120.18 | 122.11 | 131.16 | 131.86 | 324.08 | 4.86 | 23-Mar-23 115.65 -0.5 (-0.43%) 24-Mar-23 115.40 -0.25 (-0.22%) 27-Mar-23 107.80 -7.6 (-6.59%) 28-Mar-23 110.15 2.35 (2.18%) 29-Mar-23 119.95 9.8 (8.9%) |
DELIVERY AVERAGES
|
143.90 | 96.00 | 120.62 | ||||||||||||
WS IndustriesACTIONS
|
G | Electric Equipment | 32.55 | 5.00 | 1064 | 184 | AVERAGE VOLUME
![]() |
19.55 | 17.46 | 11.24 | 9.86 | 4.98 | -10.02 | 23-Mar-23 25.60 1.2 (4.92%) 24-Mar-23 26.85 1.25 (4.88%) 27-Mar-23 28.15 1.3 (4.84%) 28-Mar-23 29.55 1.4 (4.97%) 29-Mar-23 31.00 1.45 (4.91%) |
DELIVERY AVERAGES
|
32.55 | 29.45 | 32.55 | ||||||||||||
Jindal WorldwidACTIONS
|
N | Textiles - General | 320.75 | -1.99 | 74252 | 183 | AVERAGE VOLUME
![]() |
309.10 | 335.41 | 326.50 | 301.82 | 52.07 | 12.04 | 23-Mar-23 315.35 -5.6 (-1.74%) 24-Mar-23 318.70 3.35 (1.06%) 27-Mar-23 319.80 1.1 (0.35%) 28-Mar-23 323.70 3.9 (1.22%) 29-Mar-23 327.25 3.55 (1.1%) |
DELIVERY AVERAGES
|
392.70 | 261.80 | 326.33 | ||||||||||||
Euro PanelACTIONS
|
N | Metals & Mining | 107.50 | 1.51 | 12000 | 183 | AVERAGE VOLUME
![]() |
110.59 | 112.00 | 113.42 | 110.46 | 0 | 2.87 | 23-Mar-23 108.20 0.1 (0.09%) 24-Mar-23 108.00 -0.2 (-0.18%) 27-Mar-23 107.95 -0.05 (-0.05%) 28-Mar-23 106.90 -1.05 (-0.97%) 29-Mar-23 105.90 -1 (-0.94%) |
DELIVERY AVERAGES
|
127.05 | 84.75 | 107.21 | ||||||||||||
Intense TechACTIONS
|
N | Computers - Software Medium & Small | 57.85 | 6.93 | 40060 | 182 | AVERAGE VOLUME
![]() |
62.88 | 66.48 | 69.66 | 69.51 | 8.58 | 1.35 | 23-Mar-23 59.95 0.6 (1.01%) 24-Mar-23 58.70 -1.25 (-2.09%) 27-Mar-23 55.90 -2.8 (-4.77%) 28-Mar-23 53.70 -2.2 (-3.94%) 29-Mar-23 54.10 0.4 (0.74%) |
DELIVERY AVERAGES
|
64.90 | 43.30 | 57.72 | ||||||||||||
PVP VenturesACTIONS
|
N | Construction & Contracting - Real Estate | 7.40 | 7.25 | 2123267 | 180 | AVERAGE VOLUME
![]() |
7.00 | 7.75 | 8.65 | 8.07 | -0.55 | 2.24 | 23-Mar-23 6.65 -0.2 (-2.92%) 24-Mar-23 6.50 -0.15 (-2.26%) 27-Mar-23 6.40 -0.1 (-1.54%) 28-Mar-23 6.95 0.55 (8.59%) 29-Mar-23 6.90 -0.05 (-0.72%) |
DELIVERY AVERAGES
|
7.55 | 6.25 | 6.47 | ||||||||||||
MindteckACTIONS
|
N | Computers - Software | 103.50 | -1.00 | 12312 | 177 | AVERAGE VOLUME
![]() |
115.25 | 122.37 | 133.76 | 130.66 | 19.31 | 2.04 | 23-Mar-23 116.70 2.95 (2.59%) 24-Mar-23 112.15 -4.55 (-3.9%) 27-Mar-23 109.35 -2.8 (-2.5%) 28-Mar-23 105.60 -3.75 (-3.43%) 29-Mar-23 104.55 -1.05 (-0.99%) |
DELIVERY AVERAGES
|
125.45 | 83.65 | 104.62 | ||||||||||||
SanseraACTIONS
|
N | Automobile & Ancillaries | 747.45 | 3.51 | 31376 | 177 | AVERAGE VOLUME
![]() |
735.37 | 734.51 | 737.34 | 730.63 | 25.74 | 3.83 | 23-Mar-23 711.50 -10.95 (-1.52%) 24-Mar-23 722.80 11.3 (1.59%) 27-Mar-23 733.65 10.85 (1.5%) 28-Mar-23 719.50 -14.15 (-1.93%) 29-Mar-23 722.10 2.6 (0.36%) |
DELIVERY AVERAGES
|
866.50 | 577.70 | 742.98 | ||||||||||||
SIL InvestACTIONS
|
G | Finance - Investments | 271.35 | 4.81 | 1643 | 176 | AVERAGE VOLUME
![]() |
288.07 | 302.21 | 316.61 | 310.81 | 13.87 | 0.15 | 23-Mar-23 271.15 -0.1 (-0.04%) 24-Mar-23 274.75 3.6 (1.33%) 27-Mar-23 260.30 -14.45 (-5.26%) 28-Mar-23 253.45 -6.85 (-2.63%) 29-Mar-23 258.90 5.45 (2.15%) |
DELIVERY AVERAGES
|
310.65 | 207.15 | 278.61 | ||||||||||||
Veto SwitchACTIONS
|
N | Electric Equipment | 75.20 | 3.80 | 63427 | 175 | AVERAGE VOLUME
![]() |
86.39 | 93.47 | 105.95 | 102.15 | 8.29 | 0.76 | 23-Mar-23 81.85 -0.6 (-0.73%) 24-Mar-23 79.80 -2.05 (-2.5%) 27-Mar-23 74.70 -5.1 (-6.39%) 28-Mar-23 72.55 -2.15 (-2.88%) 29-Mar-23 72.45 -0.1 (-0.14%) |
DELIVERY AVERAGES
|
86.90 | 58.00 | 75.07 | ||||||||||||
Arvind InfraACTIONS
|
N | 282.50 | 5.77 | 90503 | 174 | AVERAGE VOLUME
![]() |
254.71 | 270.44 | 268.97 | 245.48 | 31.18 | 2.76 | 23-Mar-23 241.95 -0.35 (-0.14%) 24-Mar-23 251.20 9.25 (3.82%) 27-Mar-23 251.90 0.7 (0.28%) 28-Mar-23 257.50 5.6 (2.22%) 29-Mar-23 267.10 9.6 (3.73%) |
DELIVERY AVERAGES
|
320.50 | 213.70 | 280.43 | |||||||||||||
Linde IndiaACTIONS
|
N | Chemicals | 4,029.85 | 3.23 | 34178 | 173 | AVERAGE VOLUME
![]() |
3813.61 | 3635.96 | 3387.03 | 3377.58 | 0.08 | 0.01 | 23-Mar-23 3915.35 -51.5 (-1.3%) 24-Mar-23 3969.85 54.5 (1.39%) 27-Mar-23 3935.10 -34.75 (-0.88%) 28-Mar-23 3855.20 -79.9 (-2.03%) 29-Mar-23 3903.85 48.65 (1.26%) |
DELIVERY AVERAGES
|
4,684.60 | 3,123.10 | 4050.60 | ||||||||||||
Vaishali PharmaACTIONS
|
N | Pharmaceuticals | 145.90 | -1.42 | 97399 | 173 | AVERAGE VOLUME
![]() |
159.04 | 151.04 | 127.01 | 116.50 | 28.95 | 5.84 | 23-Mar-23 146.30 -2.5 (-1.68%) 24-Mar-23 146.10 -0.2 (-0.14%) 27-Mar-23 146.10 0 (0%) 28-Mar-23 145.15 -0.95 (-0.65%) 29-Mar-23 148.00 2.85 (1.96%) |
DELIVERY AVERAGES
|
177.60 | 118.40 | 145.65 | ||||||||||||
DigicontentACTIONS
|
N | Miscellaneous | 15.65 | 4.33 | 8212 | 173 | AVERAGE VOLUME
![]() |
15.36 | 15.83 | 15.73 | 15.61 | -6.66 | 1.28 | 23-Mar-23 14.70 0.45 (3.16%) 24-Mar-23 14.85 0.15 (1.02%) 27-Mar-23 14.15 -0.7 (-4.71%) 28-Mar-23 14.05 -0.1 (-0.71%) 29-Mar-23 15.00 0.95 (6.76%) |
DELIVERY AVERAGES
|
18.00 | 12.00 | 15.82 | ||||||||||||
TCPL PackagingACTIONS
|
N | Printing & Stationery | 1,408.80 | 3.72 | 7367 | 171 | AVERAGE VOLUME
![]() |
1322.04 | 1340.78 | 1369.20 | 1271.40 | 0.01 | 0 | 23-Mar-23 1308.10 -18.2 (-1.37%) 24-Mar-23 1310.70 2.6 (0.2%) 27-Mar-23 1285.50 -25.2 (-1.92%) 28-Mar-23 1278.00 -7.5 (-0.58%) 29-Mar-23 1358.25 80.25 (6.28%) |
DELIVERY AVERAGES
|
1,629.90 | 1,086.60 | 1402.19 | ||||||||||||
Go FashionACTIONS
|
N | Retailing | 1,004.65 | 5.29 | 27294 | 167 | AVERAGE VOLUME
![]() |
951.99 | 1001.70 | 1159.58 | 1124.65 | 0.07 | 0.01 | 23-Mar-23 935.35 -8.55 (-0.91%) 24-Mar-23 951.05 15.7 (1.68%) 27-Mar-23 946.20 -4.85 (-0.51%) 28-Mar-23 940.55 -5.65 (-0.6%) 29-Mar-23 954.15 13.6 (1.45%) |
DELIVERY AVERAGES
|
1,144.95 | 763.35 | 996.73 | ||||||||||||
Venus PipesACTIONS
|
N | Metals & Mining | 746.00 | 2.44 | 80107 | 166 | AVERAGE VOLUME
![]() |
726.45 | 727.87 | 674.22 | 595.25 | 38.98 | 11.33 | 23-Mar-23 729.35 -0.8 (-0.11%) 24-Mar-23 723.05 -6.3 (-0.86%) 27-Mar-23 725.60 2.55 (0.35%) 28-Mar-23 726.15 0.55 (0.08%) 29-Mar-23 728.25 2.1 (0.29%) |
DELIVERY AVERAGES
|
873.90 | 582.60 | 743.08 | ||||||||||||
Interglobe AviACTIONS
|
N | Transport & Logistics | 1,910.65 | 4.67 | 567839 | 164 | AVERAGE VOLUME
![]() |
1867.18 | 1953.04 | 1919.19 | 1888.79 | -0.01 | -0.01 | 23-Mar-23 1908.95 20.2 (1.07%) 24-Mar-23 1865.20 -43.75 (-2.29%) 27-Mar-23 1834.30 -30.9 (-1.66%) 28-Mar-23 1825.20 -9.1 (-0.5%) 29-Mar-23 1825.35 0.15 (0.01%) |
DELIVERY AVERAGES
|
2,007.85 | 1,642.85 | 1902.16 | ||||||||||||
Landmark CarsACTIONS
|
N | Miscellaneous | 543.50 | 6.72 | 89609 | 164 | AVERAGE VOLUME
![]() |
547.75 | 577.00 | 0.00 | 0.00 | 0 | 7.65 | 23-Mar-23 540.25 29.05 (5.68%) 24-Mar-23 544.35 4.1 (0.76%) 27-Mar-23 536.30 -8.05 (-1.48%) 28-Mar-23 512.40 -23.9 (-4.46%) 29-Mar-23 509.30 -3.1 (-0.6%) |
DELIVERY AVERAGES
|
611.15 | 407.45 | 533.64 | ||||||||||||
Filatex IndiaACTIONS
|
G | Textiles - Manmade | 32.05 | -3.03 | 334943 | 163 | AVERAGE VOLUME
![]() |
38.39 | 39.97 | 46.34 | 47.32 | 9.48 | 0.66 | 23-Mar-23 36.40 0.05 (0.14%) 24-Mar-23 36.00 -0.4 (-1.1%) 27-Mar-23 35.15 -0.85 (-2.36%) 28-Mar-23 34.25 -0.9 (-2.56%) 29-Mar-23 33.05 -1.2 (-3.5%) |
DELIVERY AVERAGES
|
39.65 | 26.45 | 33.15 | ||||||||||||
Filatex IndiaACTIONS
|
G | Textiles - Manmade | 32.05 | -3.03 | 334943 | 163 | AVERAGE VOLUME
![]() |
38.39 | 39.97 | 46.34 | 47.32 | 9.48 | 1.31 | 23-Mar-23 36.40 0.05 (0.14%) 24-Mar-23 36.00 -0.4 (-1.1%) 27-Mar-23 35.15 -0.85 (-2.36%) 28-Mar-23 34.25 -0.9 (-2.56%) 29-Mar-23 33.05 -1.2 (-3.5%) |
DELIVERY AVERAGES
|
39.65 | 26.45 | 33.15 | ||||||||||||
Uma ConverterACTIONS
|
N | Miscellaneous | 30.20 | 2.03 | 30400 | 163 | AVERAGE VOLUME
![]() |
32.66 | 35.29 | 0.00 | 0.00 | 0 | 1.27 | 23-Mar-23 33.00 -0.4 (-1.2%) 24-Mar-23 33.00 0 (0%) 27-Mar-23 31.10 -1.9 (-5.76%) 28-Mar-23 30.60 -0.5 (-1.61%) 29-Mar-23 29.60 -1 (-3.27%) |
DELIVERY AVERAGES
|
35.50 | 23.70 | 30.20 | ||||||||||||
Banka BiolooACTIONS
|