ACTIONS

ACTIONS

DPSC Block Deal on NSE||Qty: 850,000||Deal Price: 27.00||Value (cr): 2.30||Time: 09:19am

Power - Generation & Distribution

26.70

1.52

19630

13363

AVERAGE VOLUME

5-Day	21126.80
10-Day
30-Day	32784.80

2642851

26.89

27.19

29.79

30.76

121.36

2.41

15-Jun-18

26.45 0.15 (0.57%)

18-Jun-18

26.75 0.3 (1.13%)

19-Jun-18

26.50 -0.25 (-0.93%)

20-Jun-18

27.00 0.5 (1.89%)

21-Jun-18

26.30 -0.7 (-2.59%)

DELIVERY AVERAGES

3-Day	66.82%
5-Day	67.77%
8-Day	71.20%

82.20

31.55

21.05

27.67

Bharat Road Net

Add to

ANNOUNCEMENTS

ACTIONS

Bharat Road Net has hit 52wk low of Rs 167.00 on NSE

Infrastructure - General

168.50

-0.50

22700

9285

AVERAGE VOLUME

5-Day	22589.40
10-Day	291.70
30-Day	19199.00

2130428

172.09

176.22

182.97

0.00

48.98

2.24

15-Jun-18

171.30 -0.5 (-0.29%)

18-Jun-18

170.35 -0.95 (-0.55%)

19-Jun-18

170.80 0.45 (0.26%)

20-Jun-18

168.90 -1.9 (-1.11%)

21-Jun-18

169.35 0.45 (0.27%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	50.48%
8-Day	50.78%

51.29

203.20

135.50

167.86

MT Educare

Add to

ACTIONS

MT Educare closes above 30-Day Moving Average of 58.61 today.

Computers - Software - Training

60.20

-1.23

46641

3100

AVERAGE VOLUME

5-Day	5308.20
10-Day	5968.90
30-Day	28049.10

1492396

58.24

63.63

65.17

64.17

-2.63

6.47

15-Jun-18

51.60 -0.2 (-0.39%)

18-Jun-18

51.65 0.05 (0.1%)

19-Jun-18

50.55 -1.1 (-2.13%)

20-Jun-18

50.80 0.25 (0.49%)

21-Jun-18

60.95 10.15 (19.98%)

DELIVERY AVERAGES

3-Day	34.39%
5-Day	37.02%
8-Day	44.63%

32.52

73.10

48.80

64.61

Somany Ceramics

Add to

ANNOUNCEMENTS

Somany Ceramics recommends dividend

ACTIONS

Somany Ceramics Block Deal on NSE||Qty: 114,864||Deal Price: 572.25||Value (cr): 6.57||Time: 10:00am

Ceramics & Granite

526.30

-0.15

3396

2306

AVERAGE VOLUME

5-Day	3761.40
10-Day	1438.50
30-Day	36712.67

81724

551.83

577.19

716.46

745.90

34.26

3.91

15-Jun-18

545.70 0.95 (0.17%)

18-Jun-18

537.90 -7.8 (-1.43%)

19-Jun-18

540.20 2.3 (0.43%)

20-Jun-18

532.30 -7.9 (-1.46%)

21-Jun-18

527.10 -5.2 (-0.98%)

DELIVERY AVERAGES

3-Day	57.30%
5-Day	67.32%
8-Day	92.89%

55.05

632.50

421.70

526.62

Poly Medicure

Add to

NEWS

Poly Medicure stock rises 12% as subsidiary acquires 82% stake in Italian companyJun 22, 02:14

ACTIONS

Poly Medicure closes below 200-Day Moving Average of 250.70 today.

Hospitals & Medical Services

201.10

5.21

8528

2276

AVERAGE VOLUME

5-Day	3111.40
10-Day	4264.80
30-Day	6673.50

202605

229.75

240.49

255.57

252.72

25.26

5.34

15-Jun-18

223.20 -3.2 (-1.41%)

18-Jun-18

222.45 -0.75 (-0.34%)

19-Jun-18

218.60 -3.85 (-1.73%)

20-Jun-18

214.80 -3.8 (-1.74%)

21-Jun-18

191.15 -23.65 (-11.01%)

DELIVERY AVERAGES

3-Day	50.08%
5-Day	50.79%
8-Day	52.11%

44.91

229.35

152.95

206.10

Federal-Mogul

Add to

ANNOUNCEMENTS

Federal-Mogul: Outcome of AGM

ACTIONS

Federal-Mogul has hit 52wk low of Rs 403.00 on NSE

Auto Ancillaries

446.00

8.74

2250

1872

AVERAGE VOLUME

5-Day	2390.40
10-Day	1445.80
30-Day	17189.33

44387

425.10

439.72

483.88

488.76

29.91

3.84

15-Jun-18

410.95 -1.85 (-0.45%)

18-Jun-18

410.20 -0.75 (-0.18%)

19-Jun-18

410.00 -0.2 (-0.05%)

20-Jun-18

414.40 4.4 (1.07%)

21-Jun-18

410.15 -4.25 (-1.03%)

DELIVERY AVERAGES

3-Day	72.51%
5-Day	72.01%
8-Day	68.66%

78.95

492.15

328.15

442.91

GE T&D India

Add to

ANNOUNCEMENTS

GE T&D India's board meeting held on November 2, 2017

ACTIONS

GE T&D India has hit 52wk low of Rs 294.00 on NSE

Power - Transmission & Equipment

291.50

-3.22

27238

1847

AVERAGE VOLUME

5-Day	16848.20
10-Day	3470.30
30-Day	38801.13

530221

328.29

348.59

391.19

392.16

35.77

6.01

15-Jun-18

309.00 -1.2 (-0.39%)

18-Jun-18

307.60 -1.4 (-0.45%)

19-Jun-18

306.80 -0.8 (-0.26%)

20-Jun-18

305.70 -1.1 (-0.36%)

21-Jun-18

301.20 -4.5 (-1.47%)

DELIVERY AVERAGES

3-Day	59.31%
5-Day	58.96%
8-Day	76.11%

64.95

361.40

241.00

309.74

Navneet

Add to

ACTIONS

Accumulate Navneet Education; target of Rs 161: Prabhudas Lilladher

Printing & Stationery

129.50

3.85

19515

1499

AVERAGE VOLUME

5-Day	61997.00
10-Day	5336.90
30-Day	49893.03

312046

129.50

137.14

146.42

151.61

19.74

3.44

15-Jun-18

124.95 -0.5 (-0.4%)

18-Jun-18

126.35 1.4 (1.12%)

19-Jun-18

124.65 -1.7 (-1.35%)

20-Jun-18

122.45 -2.2 (-1.76%)

21-Jun-18

124.70 2.25 (1.84%)

DELIVERY AVERAGES

3-Day	70.76%
5-Day	91.87%
8-Day	91.26%

65.99

149.60

99.80

129.83

Birla Corp

Add to

ANNOUNCEMENTS

Birla Corporation : Outcome of board meeting

ACTIONS

Birla Corp closes above 30-Day Moving Average of 722.38 today.

Cement - Major

705.00

0.34

32918

1090

AVERAGE VOLUME

5-Day	34186.00
10-Day	7356.10
30-Day	114870.20

391620

720.27

731.30

922.04

943.14

47.16

1.65

15-Jun-18

729.00 7.15 (0.99%)

18-Jun-18

721.15 -7.85 (-1.08%)

19-Jun-18

723.05 1.9 (0.26%)

20-Jun-18

706.55 -16.5 (-2.28%)

21-Jun-18

702.60 -3.95 (-0.56%)

DELIVERY AVERAGES

3-Day	74.50%
5-Day	64.98%
8-Day	58.95%

69.91

843.10

562.10

705.10

Capacite Infra

Add to

ACTIONS

Buy Capacit’e Infraprojects; target of Rs 397: Edelweiss

Construction & Contracting - Civil

282.80

-2.08

105412

1090

AVERAGE VOLUME

5-Day	70261.80
10-Day	15355.00
30-Day	230648.60

1254626

301.16

321.80

347.38

0.00

24.38

4.77

15-Jun-18

291.00 -1.45 (-0.5%)

18-Jun-18

289.20 -1.8 (-0.62%)

19-Jun-18

279.90 -9.3 (-3.22%)

20-Jun-18

278.20 -1.7 (-0.61%)

21-Jun-18

288.80 10.6 (3.81%)

DELIVERY AVERAGES

3-Day	53.25%
5-Day	52.38%
8-Day	45.57%

51.81

346.55

231.05

293.72

Smartlink Net

Add to

ACTIONS

Buy Smartlink Network Systems; target of Rs 150: Equity99

Computers - Hardware

98.20

2.51

8685

1035

AVERAGE VOLUME

5-Day	20292.60
10-Day	3447.80
30-Day	35173.17

98566

96.45

100.49

103.18

102.26

20.12

0.64

15-Jun-18

96.80 0.15 (0.16%)

18-Jun-18

97.00 0.2 (0.21%)

19-Jun-18

96.10 -0.9 (-0.93%)

20-Jun-18

96.75 0.65 (0.68%)

21-Jun-18

95.80 -0.95 (-0.98%)

DELIVERY AVERAGES

3-Day	79.81%
5-Day	89.76%
8-Day	81.07%

77.11

114.95

76.65

98.39

MTNL

Add to

ACTIONS

MTNL closes above 30-Day Moving Average of 16.80 today.

Telecommunications - Service

17.85

8.18

595786

1014

AVERAGE VOLUME

5-Day	720815.00
10-Day	300353.20
30-Day	1213898.70

6636932

16.75

17.85

21.15

21.06

-0.38

-0.18

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

19-Jun-18

16.65 -0.55 (-3.2%)

20-Jun-18

16.90 0.25 (1.5%)

21-Jun-18

16.50 -0.4 (-2.37%)

DELIVERY AVERAGES

3-Day	50.54%
5-Day	41.29%
8-Day	27.75%

49.92

19.80

13.20

17.83

Ducon Infratech

Add to

ANNOUNCEMENTS

Ducon Infratechnologies' board meeting on September 13, 2017

ACTIONS

Ducon Infratech has hit 52wk low of Rs 24.35 on NSE

Computers - Software

21.95

-11.31

100570

987

AVERAGE VOLUME

5-Day	108568.20
10-Day	21287.80
30-Day	111737.80

1093612

28.90

29.36

35.24

35.53

199.55

5.9

15-Jun-18

27.40 -0.35 (-1.26%)

18-Jun-18

27.10 -0.3 (-1.09%)

19-Jun-18

26.20 -0.9 (-3.32%)

20-Jun-18

25.65 -0.55 (-2.1%)

21-Jun-18

24.75 -0.9 (-3.51%)

DELIVERY AVERAGES

3-Day	70.82%
5-Day	62.56%
8-Day	62.93%

73.64

29.70

19.80

21.75

Indo Tech Trans

Add to

ANNOUNCEMENTS

ACTIONS

Indo Tech Trans has hit 52wk low of Rs 149.00 on NSE

Power - Transmission & Equipment

165.35

5.18

4635

942

AVERAGE VOLUME

5-Day	3938.80
10-Day	734.70
30-Day	5397.20

48304

169.76

176.15

193.10

198.02

-47.38

1.3

15-Jun-18

160.70 -3.8 (-2.31%)

18-Jun-18

157.95 -2.75 (-1.71%)

19-Jun-18

151.70 -6.25 (-3.96%)

20-Jun-18

155.15 3.45 (2.27%)

21-Jun-18

157.20 2.05 (1.32%)

DELIVERY AVERAGES

3-Day	56.83%
5-Day	58.11%
8-Day	58.17%

49.96

188.60

125.80

164.24

Astral Poly Tec

Add to

ACTIONS

Astral Poly Q4: Premium play on the CPVC volume growth and high margin adhesive business

Plastics

1,015.75

0.03

25545

924

AVERAGE VOLUME

5-Day	25720.20
10-Day	61696.50
30-Day	53930.60

261499

981.11

963.43

875.92

840.83

0.1

0.01

15-Jun-18

1002.75 -3.75 (-0.37%)

18-Jun-18

1013.95 11.2 (1.12%)

19-Jun-18

1000.20 -13.75 (-1.36%)

20-Jun-18

993.95 -6.25 (-0.62%)

21-Jun-18

1015.45 21.5 (2.16%)

DELIVERY AVERAGES

3-Day	60.34%
5-Day	59.87%
8-Day	62.95%

55.77

1,218.50

812.40

1007.04

DIC India

Add to

ANNOUNCEMENTS

ACTIONS

DIC India has hit 52wk low of Rs 393.00 on NSE

Printing & Stationery

401.80

0.71

1193

917

AVERAGE VOLUME

5-Day	744.60
10-Day	174.90
30-Day	1216.93

12134

417.24

438.33

496.89

498.94

-27.39

1.27

15-Jun-18

413.95 8.75 (2.16%)

18-Jun-18

399.15 -14.8 (-3.58%)

19-Jun-18

404.05 4.9 (1.23%)

20-Jun-18

398.05 -6 (-1.48%)

21-Jun-18

398.95 0.9 (0.23%)

DELIVERY AVERAGES

3-Day	88.77%
5-Day	81.49%
8-Day	76.81%

90.04

478.70

319.20

402.02

Asian Hotel (W)

Add to

ANNOUNCEMENTS

Asian Hotels (West) - Outcome of board meeting

ACTIONS

Asian Hotel (W) closes above 50-Day Moving Average of 316.03 today.

Hotels

312.45

1.49

10482

858

AVERAGE VOLUME

5-Day	10455.00
10-Day	79.60
30-Day	2190.17

100398

295.80

318.85

286.51

260.39

85.14

1.21

15-Jun-18

313.00 -5 (-1.57%)

18-Jun-18

300.10 -12.9 (-4.12%)

19-Jun-18

305.00 4.9 (1.63%)

20-Jun-18

301.20 -3.8 (-1.25%)

21-Jun-18

307.85 6.65 (2.21%)

DELIVERY AVERAGES

3-Day	67.00%
5-Day	67.60%
8-Day	83.37%

72.29

323.20

292.50

322.96

AGC Networks

Add to

ANNOUNCEMENTS

ACTIONS

AGC Networks closes below 30-Day Moving Average of 115.73 today.

Computers - Software

108.00

-4.64

3392

767

AVERAGE VOLUME

5-Day	3117.60
10-Day	381.50
30-Day	7806.87

29394

115.71

118.00

119.64

118.82

9.69

4.13

15-Jun-18

115.15 -1.1 (-0.95%)

18-Jun-18

119.70 4.55 (3.95%)

19-Jun-18

116.25 -3.45 (-2.88%)

20-Jun-18

115.55 -0.7 (-0.6%)

21-Jun-18

113.25 -2.3 (-1.99%)

DELIVERY AVERAGES

3-Day	77.28%
5-Day	75.36%
8-Day	73.51%

88.05

135.90

90.60

109.18

Accel Frontline

Add to

ANNOUNCEMENTS

Accel Frontline board meeting to be held on May 09, 2018

ACTIONS

Accel Frontline closes above 30-Day,50-Day Moving Average today.

61.25

8.31

3108

756

AVERAGE VOLUME

5-Day	5377.80
10-Day	5619.60
30-Day	7231.93

26602

52.82

53.59

51.18

51.21

3.57

27.84

15-Jun-18

57.95 -0.5 (-0.86%)

18-Jun-18

58.55 0.6 (1.04%)

19-Jun-18

57.60 -0.95 (-1.62%)

20-Jun-18

56.80 -0.8 (-1.39%)

21-Jun-18

56.55 -0.25 (-0.44%)

DELIVERY AVERAGES

3-Day	89.77%
5-Day	73.83%
8-Day	80.39%

87.95

62.20

50.90

60.31

Sunteck Realty

Add to

ACTIONS

Sunteck Realty closes above 200-Day Moving Average of 384.63 today.

Construction & Contracting - Real Estate

384.55

-0.08

98359

685

AVERAGE VOLUME

5-Day	93094.80
10-Day	55849.30
30-Day	188987.80

771635

402.80

411.47

407.95

388.54

45.51

5.73

15-Jun-18

391.75 1.75 (0.45%)

18-Jun-18

391.30 -0.45 (-0.11%)

19-Jun-18

381.45 -9.85 (-2.52%)

20-Jun-18

382.65 1.2 (0.31%)

21-Jun-18

384.85 2.2 (0.57%)

DELIVERY AVERAGES

3-Day	22.25%
5-Day	20.55%
8-Day	24.09%

27.02

461.80

307.90

384.95

Celestial Bio

Add to

ANNOUNCEMENTS

Celestial Biolabs' board meeting on February 14, 2017

ACTIONS

Only Buyers in Celestial Bio on NSE

Pharmaceuticals

13.85

19.91

62735

647

AVERAGE VOLUME

5-Day	63265.00
10-Day	19265.00
30-Day	64855.47

468614

12.56

13.50

16.64

17.94

9.05

0.31

15-Jun-18

12.25 0.1 (0.82%)

18-Jun-18

12.05 -0.2 (-1.63%)

19-Jun-18

11.95 -0.1 (-0.83%)

20-Jun-18

11.70 -0.25 (-2.09%)

21-Jun-18

11.55 -0.15 (-1.28%)

DELIVERY AVERAGES

3-Day	62.17%
5-Day	69.71%
8-Day	69.78%

59.72

13.85

9.25

13.40

Eastern Silk

Add to

ACTIONS

Eastern Silk closes above 30-Day Moving Average of 3.42 today.

Textiles - Synthetic & Silk

2.95

-6.35

17882

614

AVERAGE VOLUME

5-Day	20297.20
10-Day	5239.10
30-Day	38628.13

127695

3.40

3.51

4.51

4.65

0.47

-0.85

15-Jun-18

3.45 0.05 (1.47%)

18-Jun-18

3.35 -0.1 (-2.9%)

19-Jun-18

3.30 -0.05 (-1.49%)

20-Jun-18

3.25 -0.05 (-1.52%)

21-Jun-18

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES

3-Day	83.48%
5-Day	75.21%
8-Day	71.79%

92.75

3.75

2.55

2.99

Allied Digital

Add to

ACTIONS

Only Buyers in Allied Digital on NSE

19.55

18.48

11580

591

AVERAGE VOLUME

5-Day	12063.60
10-Day	6276.50
30-Day	22619.37

79978

17.34

18.86

22.14

21.96

25.39

0.22

15-Jun-18

17.45 0.1 (0.58%)

18-Jun-18

18.00 0.55 (3.15%)

19-Jun-18

16.90 -1.1 (-6.11%)

20-Jun-18

16.80 -0.1 (-0.59%)

21-Jun-18

16.50 -0.3 (-1.79%)

DELIVERY AVERAGES

3-Day	68.94%
5-Day	71.64%
8-Day	73.06%

47.32

19.80

13.20

18.81

ECE Industries

Add to

ACTIONS

ECE Industries closes above 150-Day Moving Average of 315.25 today.

Electricals

308.60

-2.22

1400

591

AVERAGE VOLUME

5-Day	1301.60
10-Day
30-Day	3669.60

9676

315.20

330.87

319.60

292.26

4.24

1.47

15-Jun-18

316.25 -7.7 (-2.38%)

18-Jun-18

315.45 -0.8 (-0.25%)

19-Jun-18

307.95 -7.5 (-2.38%)

20-Jun-18

300.60 -7.35 (-2.39%)

21-Jun-18

315.60 15 (4.99%)

DELIVERY AVERAGES

3-Day	67.57%
5-Day	62.47%
8-Day	67.67%

71.35

331.35

299.85

317.66

Muthoot Finance

Add to

ACTIONS

Buy Muthoot Finance; target of Rs 568: Edelweiss

Finance - Investments

384.05

1.12

320219

556

AVERAGE VOLUME

5-Day	350426.80
10-Day	15650.10
30-Day	814794.43

2100797

396.88

413.78

421.53

438.65

8.93

1.87

15-Jun-18

387.10 1.9 (0.49%)

18-Jun-18

390.15 3.05 (0.79%)

19-Jun-18

387.05 -3.1 (-0.79%)

20-Jun-18

388.00 0.95 (0.25%)

21-Jun-18

379.80 -8.2 (-2.11%)

DELIVERY AVERAGES

3-Day	49.82%
5-Day	43.00%
8-Day	44.91%

40.25

417.75

341.85

383.57

Vaishali Pharma

Add to

ACTIONS

Vaishali Pharma closes above 30-Day Moving Average of 59.58 today.

Pharmaceuticals

53.50

3.68

2560

525

AVERAGE VOLUME

5-Day	2560.00
10-Day
30-Day	10186.67

16000

4.73

13-Jun-18

57.00 -0.5 (-0.87%)

14-Jun-18

54.15 -2.85 (-5%)

18-Jun-18

54.00 -0.15 (-0.28%)

19-Jun-18

54.25 0.25 (0.46%)

20-Jun-18

51.60 -2.65 (-4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	86.36%

100

54.15

49.05

53.50

Som Distillerie

Add to

ACTIONS

Som Distillerie closes above 30-Day Moving Average of 277.42 today.

Breweries & Distilleries

251.95

4.15

88613

521

AVERAGE VOLUME

5-Day	118339.80
10-Day	17257.80
30-Day	178246.40

550167

260.43

267.33

235.44

216.42

27.48

4.31

15-Jun-18

251.45 -0.8 (-0.32%)

18-Jun-18

240.45 -11 (-4.37%)

19-Jun-18

236.40 -4.05 (-1.68%)

20-Jun-18

241.00 4.6 (1.95%)

21-Jun-18

241.90 0.9 (0.37%)

DELIVERY AVERAGES

3-Day	40.93%
5-Day	36.90%
8-Day	43.38%

39.61

290.25

193.55

250.85

JMT Auto

Add to

ANNOUNCEMENTS

JMT Auto's board meeting on February 13, 2018

ACTIONS

JMT Auto has hit 52wk low of Rs 3.30 on NSE

Auto Ancillaries

3.35

-1.47

62996

514

AVERAGE VOLUME

5-Day	80783.80
10-Day	30454.90
30-Day	181673.30

386909

3.68

3.91

4.65

4.57

-37.22

0.99

15-Jun-18

3.55 -0.1 (-2.74%)

18-Jun-18

3.55 0 (0%)

19-Jun-18

3.50 -0.05 (-1.41%)

20-Jun-18

3.45 -0.05 (-1.43%)

21-Jun-18

3.40 -0.05 (-1.45%)

DELIVERY AVERAGES

3-Day	86.45%
5-Day	75.64%
8-Day	73.48%

91.20

4.05

2.75

3.25

SRF

Add to

ACTIONS

SRF closes below 200-Day Moving Average of 1865.22 today.

Textiles - Manmade

1,671.40

-6.26

273619

495

AVERAGE VOLUME

5-Day	211731.20
10-Day	6912.70
30-Day	343783.93

1629350

1934.24

2059.48

1946.93

1867.98

0.01

15-Jun-18

1902.80 22.65 (1.2%)

18-Jun-18

1872.65 -30.15 (-1.58%)

19-Jun-18

1848.90 -23.75 (-1.27%)

20-Jun-18

1823.05 -25.85 (-1.4%)

21-Jun-18

1782.95 -40.1 (-2.2%)

DELIVERY AVERAGES

3-Day	15.69%
5-Day	15.58%
8-Day	17.98%

13.71

1,961.20

1,604.70

1700.03

Jindal Cotex

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Jindal Cotex on BSE

7.50

4.90

2649

490

AVERAGE VOLUME

5-Day	3599.60
10-Day	4181.90
30-Day	20634.97

15640

8.23

7.93

8.45

9.19

-4.12

1.2

14-Jun-18

7.70 -0.05 (-0.65%)

15-Jun-18

7.60 -0.1 (-1.3%)

18-Jun-18

7.50 -0.1 (-1.32%)

19-Jun-18

7.50 0 (0%)

21-Jun-18

7.15 -0.35 (-4.67%)

DELIVERY AVERAGES

3-Day	76.08%
5-Day	76.29%
8-Day	71.22%

78.73

7.50

6.80

7.40

Timken

Add to

ACTIONS

Timken closes above 50-Day Moving Average of 705.65 today.

Bearings

767.30

4.31

8587

481

AVERAGE VOLUME

5-Day	10907.60
10-Day	5011.50
30-Day	38192.17

49907

718.56

709.01

791.73

785.50

56.67

7.35

15-Jun-18

753.40 -8.25 (-1.08%)

18-Jun-18

742.50 -10.9 (-1.45%)

19-Jun-18

729.40 -13.1 (-1.76%)

20-Jun-18

731.75 2.35 (0.32%)

21-Jun-18

735.60 3.85 (0.53%)

DELIVERY AVERAGES

3-Day	50.93%
5-Day	47.64%
8-Day	29.95%

49.05

882.70

588.50

760.10

Hind Rectifiers

Add to

ANNOUNCEMENTS

Hind Rectifiers' board meeting on May 30, 2018

ACTIONS

Hind Rectifiers closes above 30-Day,150-Day Moving Average today.

Electricals

123.50

6.01

21178

460

AVERAGE VOLUME

5-Day	19257.00
10-Day	2007.20
30-Day	9970.67

118647

128.82

134.82

130.62

125.14

156.33

3.05

15-Jun-18

129.65 2.45 (1.93%)

18-Jun-18

133.30 3.65 (2.82%)

19-Jun-18

126.95 -6.35 (-4.76%)

20-Jun-18

128.20 1.25 (0.98%)

21-Jun-18

116.50 -11.7 (-9.13%)

DELIVERY AVERAGES

3-Day	56.04%
5-Day	45.43%
8-Day	47.56%

48.17

139.80

93.20

126.23

Finolex Cables

Add to

ACTIONS

Finolex Cables Block Deal on NSE||Qty: 151,010||Deal Price: 610.00||Value (cr): 9.21||Time: 10:49am

Cables - Telephone

602.55

-3.65

88936

459

AVERAGE VOLUME

5-Day	199547.40
10-Day	2352.80
30-Day	79915.03

497507

672.53

680.37

686.39

658.45

25.73

4.12

15-Jun-18

669.80 4.8 (0.72%)

18-Jun-18

653.00 -16.8 (-2.51%)

19-Jun-18

650.15 -2.85 (-0.44%)

20-Jun-18

642.05 -8.1 (-1.25%)

21-Jun-18

625.35 -16.7 (-2.6%)

DELIVERY AVERAGES

3-Day	57.07%
5-Day	90.72%
8-Day	88.35%

50.38

750.40

500.30

606.83

Dr Lal PathLab

Add to

ACTIONS

Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.

Pharmaceuticals

932.85

3.41

35238

452

AVERAGE VOLUME

5-Day	31802.60
10-Day	12013.70
30-Day	135621.57

194533

869.56

861.01

881.19

859.38

46.27

9.8

15-Jun-18

867.45 -8.15 (-0.93%)

18-Jun-18

874.00 6.55 (0.76%)

19-Jun-18

858.55 -15.45 (-1.77%)

20-Jun-18

876.95 18.4 (2.14%)

21-Jun-18

902.10 25.15 (2.87%)

DELIVERY AVERAGES

3-Day	45.18%
5-Day	36.08%
8-Day	72.87%

39.32

1,082.50

721.70

926.99

Ratnamani Metal

Add to

ACTIONS

Ratnamani Metal closes below 30-Day Moving Average of 1013.42 today.

Steel - Tubes & Pipes

987.25

-2.06

2580

446

AVERAGE VOLUME

5-Day	2541.60
10-Day	170.60
30-Day	5605.67

14085

1014.84

997.10

984.97

959.46

30.4

3.45

15-Jun-18

1019.60 0.1 (0.01%)

18-Jun-18

1017.85 -1.75 (-0.17%)

19-Jun-18

1020.75 2.9 (0.28%)

20-Jun-18

1018.00 -2.75 (-0.27%)

21-Jun-18

1008.00 -10 (-0.98%)

DELIVERY AVERAGES

3-Day	63.26%
5-Day	64.70%
8-Day	85.20%

61.03

1,209.60

806.40

998.24

Orient Abrasive

Add to

ANNOUNCEMENTS

Orient Abrasives: Outcome of AGM

ACTIONS

Only Sellers in Orient Abrasive on NSE

Abrasives

33.30

-3.48

11872

422

AVERAGE VOLUME

5-Day	12998.00
10-Day	4213.00
30-Day	26821.23

61990

35.85

37.54

44.70

43.11

23.45

15-Jun-18

35.10 -0.15 (-0.43%)

18-Jun-18

34.65 -0.45 (-1.28%)

19-Jun-18

34.75 0.1 (0.29%)

20-Jun-18

34.30 -0.45 (-1.29%)

21-Jun-18

34.50 0.2 (0.58%)

DELIVERY AVERAGES

3-Day	74.16%
5-Day	69.55%
8-Day	73.69%

89.43

37.95

31.05

32.91

NESCO

Add to

ACTIONS

NESCO closes below 200-Day Moving Average of 551.83 today.

Diversified

535.35

-2.37

8417

412

AVERAGE VOLUME

5-Day	8846.40
10-Day	2259.40
30-Day	19399.83

43082

553.48

558.87

559.64

552.53

21.35

3.67

15-Jun-18

557.75 -3.85 (-0.69%)

18-Jun-18

553.30 -4.45 (-0.8%)

19-Jun-18

550.70 -2.6 (-0.47%)

20-Jun-18

550.30 -0.4 (-0.07%)

21-Jun-18

548.35 -1.95 (-0.35%)

DELIVERY AVERAGES

3-Day	72.07%
5-Day	67.13%
8-Day	68.72%

67.06

658.00

438.70

534.49

Geojit BNP

Add to

ANNOUNCEMENTS

Geojit Financial Services: Outcome of board meeting

ACTIONS

Geojit Fin has hit 52wk low of Rs 78.55 on NSE

Finance - General

75.55

-4.97

127095

409

AVERAGE VOLUME

5-Day	138091.80
10-Day	11924.90
30-Day	111685.73

646388

92.21

95.98

104.37

109.61

26.6

3.88

15-Jun-18

87.10 -1.75 (-1.97%)

18-Jun-18

85.55 -1.55 (-1.78%)

19-Jun-18

83.65 -1.9 (-2.22%)

20-Jun-18

81.45 -2.2 (-2.63%)

21-Jun-18

79.50 -1.95 (-2.39%)

DELIVERY AVERAGES

3-Day	76.00%
5-Day	75.54%
8-Day	75.24%

68.53

95.40

63.60

75.09

Godfrey Phillip

Add to

ACTIONS

Godfrey Phillip has hit 52wk low of Rs 732.65 on NSE

Cigarettes

770.80

3.66

69423

402

AVERAGE VOLUME

5-Day	55891.60
10-Day	3236.70
30-Day	85945.80

348459

762.04

806.10

892.33

925.37

24.93

2.29

15-Jun-18

732.75 -8.8 (-1.19%)

18-Jun-18

731.50 -1.25 (-0.17%)

19-Jun-18

724.80 -6.7 (-0.92%)

20-Jun-18

729.45 4.65 (0.64%)

21-Jun-18

743.60 14.15 (1.94%)

DELIVERY AVERAGES

3-Day	23.65%
5-Day	24.21%
8-Day	24.03%

18.04

817.95

669.25

764.72

Gujarat Pipavav

Add to

ACTIONS

Gujarat Pipavav has hit 52wk low of Rs 110.25 on NSE

Shipping

111.80

-1.06

116426

389

AVERAGE VOLUME

5-Day	100393.40
10-Day	10551.30
30-Day	183581.60

569360

122.55

131.35

138.33

138.43

27.2

2.44

15-Jun-18

115.60 -2.15 (-1.83%)

18-Jun-18

115.05 -0.55 (-0.48%)

19-Jun-18

115.00 -0.05 (-0.04%)

20-Jun-18

114.00 -1 (-0.87%)

21-Jun-18

113.00 -1 (-0.88%)

DELIVERY AVERAGES

3-Day	84.07%
5-Day	80.33%
8-Day	71.23%

79.51

135.60

90.40

112.06

National Steel

Add to

ANNOUNCEMENTS

ACTIONS

National Steel has hit 52wk low of Rs 17.25 on NSE

Steel - GP & GC Sheets

18.10

2.26

144376

373

AVERAGE VOLUME

5-Day	166367.20
10-Day	51856.40
30-Day	93555.73

682659

24.98

27.86

35.11

35.84

3.3

0.23

15-Jun-18

20.75 -1 (-4.6%)

18-Jun-18

20.70 -0.05 (-0.24%)

19-Jun-18

19.55 -1.15 (-5.56%)

20-Jun-18

19.25 -0.3 (-1.53%)

21-Jun-18

17.70 -1.55 (-8.05%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	49.61%
8-Day	49.12%

66.06

21.20

14.20

18.70

Manaksia Steels

Add to

ANNOUNCEMENTS

ACTIONS

Manaksia Steels closes above 50-Day Moving Average of 29.46 today.

Steel - Large

30.90

3.17

71069

369

AVERAGE VOLUME

5-Day	105305.20
10-Day	7935.60
30-Day	151777.87

333596

27.58

29.06

35.07

34.98

12.26

1.26

15-Jun-18

31.15 1.5 (5.06%)

18-Jun-18

31.50 0.35 (1.12%)

19-Jun-18

29.80 -1.7 (-5.4%)

20-Jun-18

31.00 1.2 (4.03%)

21-Jun-18

29.95 -1.05 (-3.39%)

DELIVERY AVERAGES

3-Day	76.23%
5-Day	88.85%
8-Day	86.78%

65.81

32.90

27.00

30.95

Alpa Laboratori

Add to

ANNOUNCEMENTS

Alpa Laboratories' board meeting on December 14, 2017

ACTIONS

Alpa Labs has hit 52wk low of Rs 23.70 on NSE

Pharmaceuticals

27.50

-4.18

19038

362

AVERAGE VOLUME

5-Day	18914.80
10-Day	8471.70
30-Day	27258.37

87899

31.43

34.05

38.00

36.05

12.44

0.55

15-Jun-18

33.10 -0.05 (-0.15%)

18-Jun-18

31.30 -1.8 (-5.44%)

19-Jun-18

29.40 -1.9 (-6.07%)

20-Jun-18

29.35 -0.05 (-0.17%)

21-Jun-18

28.70 -0.65 (-2.21%)

DELIVERY AVERAGES

3-Day	68.01%
5-Day	65.69%
8-Day	59.94%

67.38

34.40

23.00

26.48

Ujjivan Financi

Add to

ACTIONS

Ujjivan Financi closes below 30-Day Moving Average of 394.72 today.

Finance - General

388.50

3.84

589431

350

AVERAGE VOLUME

5-Day	568122.80
10-Day	45257.00
30-Day	1139564.50

2652134

392.00

395.51

382.69

373.91

12950

2.68

15-Jun-18

389.55 -5.4 (-1.37%)

18-Jun-18

390.40 0.85 (0.22%)

19-Jun-18

383.65 -6.75 (-1.73%)

20-Jun-18

383.95 0.3 (0.08%)

21-Jun-18

374.15 -9.8 (-2.55%)

DELIVERY AVERAGES

3-Day	29.00%
5-Day	25.52%
8-Day	28.14%

25.02

411.55

336.75

383.18

Jindal Poly Inv

Add to

ANNOUNCEMENTS

Jindal Poly Investment's board meeting on August 11, 2017

ACTIONS

Jindal Poly Inv closes above 30-Day Moving Average of 52.97 today.

Finance - General

45.15

-1.85

1366

344

AVERAGE VOLUME

5-Day	1488.00
10-Day	705.40
30-Day	4615.97

6061

47.74

51.72

62.59

63.37

-0.3

0.1

15-Jun-18

47.05 0.5 (1.07%)

18-Jun-18

46.55 -0.5 (-1.06%)

19-Jun-18

47.10 0.55 (1.18%)

20-Jun-18

46.10 -1 (-2.12%)

21-Jun-18

46.00 -0.1 (-0.22%)

DELIVERY AVERAGES

3-Day	68.39%
5-Day	72.29%
8-Day	53.69%

100

55.20

36.80

44.52

GPT Infra

Add to

ANNOUNCEMENTS

GPT Infraprojects declares interim dividend

ACTIONS

GPT Infra closes below 200-Day Moving Average of 178.66 today.

Construction & Contracting - Civil

141.00

-1.26

17671

340

AVERAGE VOLUME

5-Day	96416.80
10-Day	6329.50
30-Day	31622.33

77824

167.15

174.80

185.63

180.57

23.66

2.57

15-Jun-18

154.80 -4.85 (-3.04%)

18-Jun-18

150.70 -4.1 (-2.65%)

19-Jun-18

142.55 -8.15 (-5.41%)

20-Jun-18

139.60 -2.95 (-2.07%)

21-Jun-18

142.80 3.2 (2.29%)

DELIVERY AVERAGES

3-Day	40.51%
5-Day	46.86%
8-Day	46.29%

49.39

171.35

114.25

149.63

Sarda Energy

Add to

ACTIONS

Sarda Energy closes above 30-Day Moving Average of 421.56 today.

Steel - Sponge Iron

407.70

3.57

25709

330

AVERAGE VOLUME

5-Day	28208.40
10-Day	18243.10
30-Day	82891.70

110470

409.71

431.29

472.58

469.40

7.82

1.06

15-Jun-18

412.15 -12.5 (-2.94%)

18-Jun-18

406.35 -5.8 (-1.41%)

19-Jun-18

394.05 -12.3 (-3.03%)

20-Jun-18

397.55 3.5 (0.89%)

21-Jun-18

393.65 -3.9 (-0.98%)

DELIVERY AVERAGES

3-Day	54.66%
5-Day	51.68%
8-Day	48.41%

49.68

472.35

314.95

410.48

Centrum Capital

Add to

ANNOUNCEMENTS

Centrum Capital: Outcome of board meeting

ACTIONS

Centrum Capital closes above 50-Day Moving Average of 56.39 today.

Finance - General

58.95

3.42

164827

328

AVERAGE VOLUME

5-Day	166063.80
10-Day	114138.00
30-Day	224259.43

705512

54.47

56.30

0.00

39.04

6.74

15-Jun-18

56.50 0 (0%)

18-Jun-18

55.40 -1.1 (-1.95%)

19-Jun-18

54.30 -1.1 (-1.99%)

20-Jun-18

56.15 1.85 (3.41%)

21-Jun-18

57.00 0.85 (1.51%)

DELIVERY AVERAGES

3-Day	79.55%
5-Day	73.40%
8-Day	70.37%

69.55

68.40

45.60

59.42

IDBI Bank

Add to

NEWS

IDBI Bank stock rallies 5% on reports LIC may acquire significant minority stakeJun 22, 12:35

Banks - Public Sector

58.90

1.99

9211997

313

AVERAGE VOLUME

5-Day	9962646.20
10-Day	2862368.50
30-Day	12837438.57

38059756

62.20

64.55

65.17

63.11

-2.99

2.23

15-Jun-18

59.40 -2.45 (-3.96%)

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

DELIVERY AVERAGES

3-Day	10.51%
5-Day	11.16%
8-Day	10.18%

9.61

63.50

52.00

59.27

Uttam Sugar

Add to

ANNOUNCEMENTS

ACTIONS

Uttam Sugar closes above 30-Day Moving Average of 80.75 today.

Sugar

79.55

5.85

18195

305

AVERAGE VOLUME

5-Day	17485.40
10-Day	2001.50
30-Day	46473.23

73672

79.63

84.10

115.26

133.82

17.84

4.26

15-Jun-18

81.60 -0.05 (-0.06%)

18-Jun-18

80.55 -1.05 (-1.29%)

19-Jun-18

77.65 -2.9 (-3.6%)

20-Jun-18

76.55 -1.1 (-1.42%)

21-Jun-18

75.15 -1.4 (-1.83%)

DELIVERY AVERAGES

3-Day	61.00%
5-Day	49.26%
8-Day	50.36%

55.69

90.15

60.15

79.11

Zodiac Energy

Add to

ACTIONS

Zodiac Energy closes above 50-Day Moving Average of 31.77 today.

Power - Generation & Distribution

32.30

6.78

4000

300

AVERAGE VOLUME

5-Day	4400.00
10-Day
30-Day	8666.67

16000

33.15

31.63

0.00

2.97

14-Jun-18

32.00 1 (3.23%)

18-Jun-18

30.50 -1.5 (-4.69%)

19-Jun-18

30.65 0.15 (0.49%)

20-Jun-18

30.55 -0.1 (-0.33%)

21-Jun-18

30.25 -0.3 (-0.98%)

DELIVERY AVERAGES

3-Day	62.50%
5-Day	70.00%
8-Day	78.95%

100

36.30

24.20

32.01

AIA Engineering

Add to

ACTIONS

AIA Engineering Block Deal on NSE||Qty: 88,189||Deal Price: 1,541.05||Value (cr): 13.59||Time: 10:10am

Castings & Forgings

1,518.60

-1.74

47510

295

AVERAGE VOLUME

5-Day	71669.20
10-Day	2317.90
30-Day	53004.53

187827

1543.85

1496.64

1493.40

1462.27

0.02

15-Jun-18

1549.60 -21.3 (-1.36%)

18-Jun-18

1513.00 -36.6 (-2.36%)

19-Jun-18

1538.00 25 (1.65%)

20-Jun-18

1549.55 11.55 (0.75%)

21-Jun-18

1545.55 -4 (-0.26%)

DELIVERY AVERAGES

3-Day	78.02%
5-Day	81.86%
8-Day	80.51%

70.33

1,854.65

1,236.45

1538.87

Thermax

Add to

ACTIONS

Thermax closes below 200-Day Moving Average of 1104.44 today.

Infrastructure - General

1,079.75

-1.40

18038

289

AVERAGE VOLUME

5-Day	18398.60
10-Day	429.90
30-Day	32758.03

70216

1135.11

1133.77

1160.58

1105.49

0.05

15-Jun-18

1129.45 -10.75 (-0.94%)

18-Jun-18

1125.05 -4.4 (-0.39%)

19-Jun-18

1112.00 -13.05 (-1.16%)

20-Jun-18

1109.70 -2.3 (-0.21%)

21-Jun-18

1095.10 -14.6 (-1.32%)

DELIVERY AVERAGES

3-Day	68.58%
5-Day	74.70%
8-Day	68.84%

74.89

1,314.10

876.10

1080.22

Anjani Cement

Add to

ANNOUNCEMENTS

Anjani Portland Cement's board meeting on November 9, 2017

ACTIONS

Anjani Cement has hit 52wk low of Rs 158.25 on NSE

Cement - Mini

157.15

-5.16

1742

289

AVERAGE VOLUME

5-Day	1781.80
10-Day	337.70
30-Day	1993.93

6773

176.13

184.66

206.86

218.72

16.95

1.75

15-Jun-18

168.15 -2.7 (-1.58%)

18-Jun-18

169.55 1.4 (0.83%)

19-Jun-18

164.45 -5.1 (-3.01%)

20-Jun-18

168.20 3.75 (2.28%)

21-Jun-18

165.70 -2.5 (-1.49%)

DELIVERY AVERAGES

3-Day	48.56%
5-Day	51.21%
8-Day	45.52%

63.77

198.80

132.60

158.46

FDC

Add to

ANNOUNCEMENTS

ACTIONS

FDC closes above 50-Day,150-Day Moving Average today.

Pharmaceuticals

228.05

-0.98

24500

284

AVERAGE VOLUME

5-Day	19545.60
10-Day	1946.90
30-Day	25572.07

94131

239.29

244.79

246.11

230.81

23.63

2.78

15-Jun-18

250.45 9.95 (4.14%)

18-Jun-18

250.05 -0.4 (-0.16%)

19-Jun-18

242.75 -7.3 (-2.92%)

20-Jun-18

236.40 -6.35 (-2.62%)

21-Jun-18

230.30 -6.1 (-2.58%)

DELIVERY AVERAGES

3-Day	88.37%
5-Day	79.31%
8-Day	64.83%

92.79

276.35

184.25

235.42

Quess Corp

Add to

ACTIONS

Quess Corp closes above 30-Day Moving Average of 1161.21 today.

Engineering

1,094.35

-0.68

64576

281

AVERAGE VOLUME

5-Day	61057.80
10-Day	7960.30
30-Day	104421.50

245738

1161.86

1145.60

1057.57

1001.64

0.06

0.01

15-Jun-18

1213.60 -19.6 (-1.59%)

18-Jun-18

1194.80 -18.8 (-1.55%)

19-Jun-18

1148.60 -46.2 (-3.87%)

20-Jun-18

1102.50 -46.1 (-4.01%)

21-Jun-18

1101.80 -0.7 (-0.06%)

DELIVERY AVERAGES

3-Day	40.90%
5-Day	40.65%
8-Day	45.98%

24.80

1,322.15

881.45

1107.33

Asahi Songwon

Add to

ACTIONS

Asahi Songwon has hit 52wk low of Rs 269.00 on NSE

Dyes & Pigments

267.40

-2.98

1122

280

AVERAGE VOLUME

5-Day	1114.00
10-Day	527.90
30-Day	5150.33

4262

296.81

315.08

336.78

335.91

14.22

1.83

15-Jun-18

281.10 -2.2 (-0.78%)

18-Jun-18

279.05 -2.05 (-0.73%)

19-Jun-18

278.15 -0.9 (-0.32%)

20-Jun-18

276.75 -1.4 (-0.5%)

21-Jun-18

275.60 -1.15 (-0.42%)

DELIVERY AVERAGES

3-Day	76.89%
5-Day	79.29%
8-Day	80.85%

51.98

330.70

220.50

267.44

Nilkamal

Add to

ACTIONS

Nilkamal closes below 30-Day Moving Average of 1681.28 today.

Plastics

1,701.10

1.73

9417

274

AVERAGE VOLUME

5-Day	20232.80
10-Day	3724.90
30-Day	20362.80

35211

1681.11

1690.43

1733.26

1697.70

0.01

15-Jun-18

1692.70 17.2 (1.03%)

18-Jun-18

1689.95 -2.75 (-0.16%)

19-Jun-18

1672.85 -17.1 (-1.01%)

20-Jun-18

1672.35 -0.5 (-0.03%)

21-Jun-18

1672.10 -0.25 (-0.01%)

DELIVERY AVERAGES

3-Day	43.24%
5-Day	73.41%
8-Day	69.77%

40.09

2,006.50

1,337.70

1697.05

Manaksia

Add to

ANNOUNCEMENTS

Manaksia's board meeting held on May 16, 2018

ACTIONS

Manaksia closes above 30-Day Moving Average of 56.57 today.

Steel - Rolling

55.50

-1.94

52596

252

AVERAGE VOLUME

5-Day	23285.00
10-Day	3451.50
30-Day	24574.53

185014

56.42

56.66

62.29

65.20

7.04

2.42

15-Jun-18

54.75 -1.85 (-3.27%)

18-Jun-18

56.05 1.3 (2.37%)

19-Jun-18

54.90 -1.15 (-2.05%)

20-Jun-18

53.10 -1.8 (-3.28%)

21-Jun-18

56.60 3.5 (6.59%)

DELIVERY AVERAGES

3-Day	62.03%
5-Day	62.11%
8-Day	62.46%

50.87

67.90

45.30

55.43

Surana Solar

Add to

ANNOUNCEMENTS

Surana Solar - Outcome of board meeting

ACTIONS

Surana Solar has hit 52wk low of Rs 9.85 on NSE

Electric Equipment

9.80

-5.77

14940

247

AVERAGE VOLUME

5-Day	12210.40
10-Day	2557.90
30-Day	25513.93

51791

10.72

11.56

14.92

14.99

57.65

0.92

15-Jun-18

10.50 0 (0%)

18-Jun-18

10.60 0.1 (0.95%)

19-Jun-18

10.60 0 (0%)

20-Jun-18

10.40 -0.2 (-1.89%)

21-Jun-18

10.40 0 (0%)

DELIVERY AVERAGES

3-Day	87.41%
5-Day	88.34%
8-Day	88.76%

71.88

12.45

8.35

9.64

Tree House Edu

Add to

ANNOUNCEMENTS

Tree House: Outcome of AGM

ACTIONS

Only Buyers in Tree House Edu on NSE

Computers - Software - Training

10.75

9.69

66634

246

AVERAGE VOLUME

5-Day	50636.80
10-Day	14493.90
30-Day	35100.00

230480

7.24

8.11

11.29

11.98

-0.47

0.09

15-Jun-18

6.75 0 (0%)

18-Jun-18

6.60 -0.15 (-2.22%)

19-Jun-18

6.85 0.25 (3.79%)

20-Jun-18

8.20 1.35 (19.71%)

21-Jun-18

9.80 1.6 (19.51%)

DELIVERY AVERAGES

3-Day	63.88%
5-Day	65.72%
8-Day	66.18%

66.29

10.75

8.85

10.67

Sundaram Brake

Add to

ACTIONS

Sundaram Brake closes below 30-Day,50-Day Moving Average today.

Auto Ancillaries

465.95

2.75

1345

239

AVERAGE VOLUME

5-Day	1380.00
10-Day	285.00
30-Day	1608.83

4558

487.28

512.93

580.57

588.98

48.69

2.45

15-Jun-18

468.75 -10.5 (-2.19%)

18-Jun-18

467.75 -1 (-0.21%)

19-Jun-18

460.95 -6.8 (-1.45%)

20-Jun-18

457.10 -3.85 (-0.84%)

21-Jun-18

453.50 -3.6 (-0.79%)

DELIVERY AVERAGES

3-Day	62.52%
5-Day	61.21%
8-Day	60.42%

32.25

544.20

362.80

452.19

Eveready Ind

Add to

ACTIONS

Eveready Ind has hit 52wk low of Rs 240.10 on NSE

Dry Cells

237.30

-1.43

47322

230

AVERAGE VOLUME

5-Day	49659.60
10-Day	5516.20
30-Day	76984.43

156055

252.74

281.73

366.79

355.46

31.51

5.01

15-Jun-18

249.85 2.85 (1.15%)

18-Jun-18

246.95 -2.9 (-1.16%)

19-Jun-18

243.80 -3.15 (-1.28%)

20-Jun-18

242.00 -1.8 (-0.74%)

21-Jun-18

240.75 -1.25 (-0.52%)

DELIVERY AVERAGES

3-Day	72.21%
5-Day	70.50%
8-Day	64.64%

67.77

288.90

192.60

237.07

HSIL

Add to

ACTIONS

HSIL has hit 52wk low of Rs 322.00 on NSE

Ceramics & Granite

338.65

1.96

21053

230

AVERAGE VOLUME

5-Day	20353.60
10-Day	3369.30
30-Day	46528.00

69551

349.03

364.18

424.23

421.31

32.75

1.61

15-Jun-18

341.45 -0.2 (-0.06%)

18-Jun-18

343.50 2.05 (0.6%)

19-Jun-18

336.65 -6.85 (-1.99%)

20-Jun-18

332.75 -3.9 (-1.16%)

21-Jun-18

332.15 -0.6 (-0.18%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	53.56%
8-Day	58.85%

61.05

398.55

265.75

336.74

Prism Cement

Add to

ACTIONS

Prism Cement closes above 200-Day Moving Average of 117.08 today.

Cement - Major

104.65

3.41

74588

224

AVERAGE VOLUME

5-Day	62765.80
10-Day	37567.00
30-Day	350919.10

242018

109.60

112.41

118.56

116.32

74.75

5.13

15-Jun-18

107.60 -0.75 (-0.69%)

18-Jun-18

105.55 -2.05 (-1.91%)

19-Jun-18

102.85 -2.7 (-2.56%)

20-Jun-18

102.65 -0.2 (-0.19%)

21-Jun-18

101.20 -1.45 (-1.41%)

DELIVERY AVERAGES

3-Day	59.36%
5-Day	58.69%
8-Day	56.85%

64.22

121.40

81.00

101.81

Weizmann Forex

Add to

ACTIONS

Only Buyers in Weizmann Forex on NSE

Finance - Investments

530.50

9.99

7646

219

AVERAGE VOLUME

5-Day	8425.00
10-Day	3082.50
30-Day	31977.27

24405

709.88

853.16

1100.27

1029.85

17.97

15-Jun-18

517.25 -9.3 (-1.77%)

18-Jun-18

506.05 -11.2 (-2.17%)

19-Jun-18

500.05 -6 (-1.19%)

20-Jun-18

490.60 -9.45 (-1.89%)

21-Jun-18

482.30 -8.3 (-1.69%)

DELIVERY AVERAGES

3-Day	66.42%
5-Day	58.75%
8-Day	54.63%

60.53

530.50

434.10

512.42

Vishnu Chemical

Add to

ANNOUNCEMENTS

Vishnu Chemicals' board meeting on December 14, 2017

ACTIONS

Vishnu Chemical closes above 50-Day Moving Average of 276.65 today.

Chemicals

264.80

-0.90

5837

211

AVERAGE VOLUME

5-Day	9597.20
10-Day	2868.00
30-Day	15098.73

18176

268.72

276.09

325.70

322.74

33.56

2.35

15-Jun-18

281.40 -3 (-1.05%)

18-Jun-18

274.60 -6.8 (-2.42%)

19-Jun-18

277.45 2.85 (1.04%)

20-Jun-18

272.90 -4.55 (-1.64%)

21-Jun-18

267.20 -5.7 (-2.09%)

DELIVERY AVERAGES

3-Day	68.30%
5-Day	53.20%
8-Day	43.50%

55.56

320.60

213.80

261.89

Gulshan Poly

Add to

ANNOUNCEMENTS

ACTIONS

Gulshan Poly has hit 52wk low of Rs 56.45 on NSE

Chemicals

57.70

0.00

11050

211

AVERAGE VOLUME

5-Day	11889.80
10-Day	1756.80
30-Day	25017.93

34404

63.24

66.38

75.72

77.55

14.83

0.98

15-Jun-18

60.35 -1.3 (-2.11%)

18-Jun-18

58.50 -1.85 (-3.07%)

19-Jun-18

58.25 -0.25 (-0.43%)

20-Jun-18

57.85 -0.4 (-0.69%)

21-Jun-18

57.70 -0.15 (-0.26%)

DELIVERY AVERAGES

3-Day	60.98%
5-Day	64.10%
8-Day	62.35%

56.89

69.20

46.20

57.36

Usher Agro

Add to

ANNOUNCEMENTS

Usher Agro's director Ajay Sharma resigns

ACTIONS

Only Sellers in Usher Agro on BSE
Only Buyers in Usher Agro on NSE

Food Processing

3.25

-1.52

25996

208

AVERAGE VOLUME

5-Day	30796.40
10-Day	15037.70
30-Day	46787.30

80010

2.52

3.26

5.87

6.28

-0.02

15-Jun-18

2.80 0.1 (3.7%)

18-Jun-18

2.90 0.1 (3.57%)

19-Jun-18

3.00 0.1 (3.45%)

20-Jun-18

3.15 0.15 (5%)

21-Jun-18

3.30 0.15 (4.76%)

DELIVERY AVERAGES

3-Day	80.65%
5-Day	82.64%
8-Day	80.29%

91.79

3.45

3.15

3.36

D-Link India

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in D-Link India on NSE

Computers - Hardware

92.15

4.66

14052

206

AVERAGE VOLUME

5-Day	16904.40
10-Day	4689.60
30-Day	22508.57

42949

91.96

96.55

110.60

111.34

31.45

1.83

15-Jun-18

91.85 0 (0%)

18-Jun-18

90.40 -1.45 (-1.58%)

19-Jun-18

88.70 -1.7 (-1.88%)

20-Jun-18

88.85 0.15 (0.17%)

21-Jun-18

88.05 -0.8 (-0.9%)

DELIVERY AVERAGES

3-Day	39.90%
5-Day	27.64%
8-Day	30.07%

43.56

92.45

83.65

91.98

Kajaria Ceramic

Add to

ACTIONS

Kajaria Ceramic Block Deal on NSE||Qty: 100,082||Deal Price: 501.00||Value (cr): 5.01||Time: 09:28am
Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE

Ceramics & Granite

511.25

0.73

273787

203

AVERAGE VOLUME

5-Day	222089.80
10-Day	23277.00
30-Day	414261.67

829839

539.52

543.67

616.42

639.51

32.21

5.67

15-Jun-18

524.50 -18.85 (-3.47%)

18-Jun-18

518.70 -5.8 (-1.11%)

19-Jun-18

517.70 -1 (-0.19%)

20-Jun-18

518.20 0.5 (0.1%)

21-Jun-18

507.55 -10.65 (-2.06%)

DELIVERY AVERAGES

3-Day	41.94%
5-Day	37.34%
8-Day	48.67%

27.30

558.30

456.80

503.81

Ind-Swift Labs

Add to

ACTIONS

Only Buyers in Ind-Swift Labs on NSE

Pharmaceuticals

100.65

0.40

202490

199

AVERAGE VOLUME

5-Day	55926.60
10-Day	115359.00
30-Day	61080.13

606130

76.52

71.45

62.43

55.43

25.87

1.85

15-Jun-18

90.55 4.3 (4.99%)

18-Jun-18

95.05 4.5 (4.97%)

19-Jun-18

99.80 4.75 (5%)

20-Jun-18

104.75 4.95 (4.96%)

21-Jun-18

100.25 -4.5 (-4.3%)

DELIVERY AVERAGES

3-Day	37.05%
5-Day	40.82%
8-Day	44.22%

35.17

105.25

95.25

103.22

Shri Rama Multi

Add to

ANNOUNCEMENTS

ACTIONS

Shri Rama Multi has hit 52wk low of Rs 10.45 on NSE

Packaging

10.70

0.94

15072

189

AVERAGE VOLUME

5-Day	11123.40
10-Day	17940.90
30-Day	24059.00

43608

11.86

12.48

13.37

13.41

-26.75

10.39

15-Jun-18

11.15 -0.3 (-2.62%)

18-Jun-18

11.10 -0.05 (-0.45%)

19-Jun-18

10.85 -0.25 (-2.25%)

20-Jun-18

10.90 0.05 (0.46%)

21-Jun-18

10.60 -0.3 (-2.75%)

DELIVERY AVERAGES

3-Day	71.31%
5-Day	74.93%
8-Day	35.42%

68.11

11.65

9.55

10.54

Kothari Product

Add to

ANNOUNCEMENTS

Kothari Product: Outcome of AGM

ACTIONS

Kothari Product has hit 52wk low of Rs 136.90 on BSE

Cigarettes

127.90

-1.39

3673

186

AVERAGE VOLUME

5-Day	4441.00
10-Day	1973.50
30-Day	4809.10

10517

138.67

146.10

173.77

178.16

8.65

0.44

15-Jun-18

137.50 -0.05 (-0.04%)

18-Jun-18

134.95 -2.55 (-1.85%)

19-Jun-18

131.30 -3.65 (-2.7%)

20-Jun-18

131.25 -0.05 (-0.04%)

21-Jun-18

129.70 -1.55 (-1.18%)

DELIVERY AVERAGES

3-Day	27.01%
5-Day	44.18%
8-Day	44.74%

22.92

155.60

103.80

128.34

Spentex Ind

Add to

ANNOUNCEMENTS

Spentex Industries : Outcome of board meeting

ACTIONS

Only Buyers in Spentex Ind on BSE

3.55

5.97

17108

185

AVERAGE VOLUME

5-Day	16437.80
10-Day	6071.70
30-Day	22643.50

48738

3.56

3.69

4.93

4.66

-0.2

-0.07

15-Jun-18

3.60 0.1 (2.86%)

18-Jun-18

3.30 -0.3 (-8.33%)

19-Jun-18

3.35 0.05 (1.52%)

20-Jun-18

3.35 0 (0%)

21-Jun-18

3.35 0 (0%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	76.54%
8-Day	72.12%

55.22

3.65

3.05

3.54

Soma Textile

Add to

ANNOUNCEMENTS

Soma Textiles and Industries: Outcome of AGM

ACTIONS

Soma Textile has hit 52wk low of Rs 9.05 on NSE

Textiles - Composite Mills

9.50

0.00

1501

185

AVERAGE VOLUME

5-Day	1887.80
10-Day	3685.40
30-Day	4567.50

4275

11.15

12.21

14.45

14.41

-3.82

-1.86

15-Jun-18

10.70 -0.35 (-3.17%)

18-Jun-18

10.50 -0.2 (-1.87%)

19-Jun-18

10.00 -0.5 (-4.76%)

20-Jun-18

10.00 0 (0%)

21-Jun-18

9.50 -0.5 (-5%)

DELIVERY AVERAGES

3-Day	87.82%
5-Day	83.26%
8-Day	77.23%

83.36

9.95

9.05

9.49

Rohit Ferro Tec

Add to

ANNOUNCEMENTS

Rohit Ferro Tech: Outcome of AGM

ACTIONS

Only Sellers in Rohit Ferro Tec on NSE

Mining & Minerals

2.70

-3.57

18010

171

AVERAGE VOLUME

5-Day	21383.80
10-Day	17388.10
30-Day	20431.20

48763

2.55

2.66

3.75

4.34

-0.09

-0.03

15-Jun-18

2.40 0.1 (4.35%)

18-Jun-18

2.50 0.1 (4.17%)

19-Jun-18

2.60 0.1 (4%)

20-Jun-18

2.70 0.1 (3.85%)

21-Jun-18

2.80 0.1 (3.7%)

DELIVERY AVERAGES

3-Day	99.04%
5-Day	67.08%
8-Day	75.09%

100

2.90

2.70

2.78

Vindhya Telelin

Add to

ANNOUNCEMENTS

ACTIONS

Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018

Cables - Telephone

980.85

-0.46

2004

171

AVERAGE VOLUME

5-Day	2169.20
10-Day	1675.50
30-Day	6681.13

5421

1060.08

1097.35

1163.92

1184.08

13.95

2.24

15-Jun-18

1016.10 -8.2 (-0.8%)

18-Jun-18

1007.45 -8.65 (-0.85%)

19-Jun-18

985.80 -21.65 (-2.15%)

20-Jun-18

994.25 8.45 (0.86%)

21-Jun-18

985.40 -8.85 (-0.89%)

DELIVERY AVERAGES

3-Day	55.87%
5-Day	54.34%
8-Day	77.53%

52.58

1,182.45

788.35

980.77

Damodar Ind

Add to

ACTIONS

Damodar Ind closes above 30-Day Moving Average of 115.18 today.

Textiles - Spinning - Synthetic Blended

115.00

-0.43

2632

169

AVERAGE VOLUME

5-Day	3099.00
10-Day	1197.20
30-Day	3229.30

7076

113.88

119.87

126.75

123.71

10.92

1.21

15-Jun-18

118.35 -1.95 (-1.62%)

18-Jun-18

117.00 -1.35 (-1.14%)

19-Jun-18

116.80 -0.2 (-0.17%)

20-Jun-18

115.45 -1.35 (-1.16%)

21-Jun-18

115.50 0.05 (0.04%)

DELIVERY AVERAGES

3-Day	76.73%
5-Day	81.21%
8-Day	82.26%

78.39

138.60

92.40

114.81

AMJ Land

Add to

ANNOUNCEMENTS

ACTIONS

AMJ Land closes above 200-Day Moving Average of 25.53 today.

Paper

24.30

-0.82

6045

168

AVERAGE VOLUME

5-Day	7228.40
10-Day	2032.50
30-Day	86025.63

16224

26.16

26.29

26.43

25.63

23.82

1.04

15-Jun-18

25.25 -0.1 (-0.39%)

18-Jun-18

25.15 -0.1 (-0.4%)

19-Jun-18

25.25 0.1 (0.4%)

20-Jun-18

24.85 -0.4 (-1.58%)

21-Jun-18

24.50 -0.35 (-1.41%)

DELIVERY AVERAGES

3-Day	69.95%
5-Day	64.16%
8-Day	66.52%

72.24

29.40

19.60

24.08

Chromatic India

Add to

ANNOUNCEMENTS

Chromatic India's appoints f Director

ACTIONS

Only Sellers in Chromatic India on NSE

Dyes & Pigments

1.35

-3.57

51669

168

AVERAGE VOLUME

5-Day	64495.20
10-Day	34436.10
30-Day	39047.70

138259

1.41

1.62

2.18

-33.75

0.03

15-Jun-18

1.35 0 (0%)

18-Jun-18

1.40 0.05 (3.7%)

19-Jun-18

1.40 0 (0%)

20-Jun-18

1.40 0 (0%)

21-Jun-18

1.40 0 (0%)

DELIVERY AVERAGES

3-Day	77.36%
5-Day	0.00%
8-Day	0.00%

100

1.45

1.35

1.37

Bang Overseas

Add to

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 38.26 today.

Textiles - General

47.15

6.19

16710

167

AVERAGE VOLUME

5-Day	15873.80
10-Day	15034.80
30-Day	19816.70

44678

40.58

38.82

36.83

37.07

18.78

0.93

15-Jun-18

43.00 0.35 (0.82%)

18-Jun-18

43.75 0.75 (1.74%)

19-Jun-18

44.00 0.25 (0.57%)

20-Jun-18

44.15 0.15 (0.34%)

21-Jun-18

44.40 0.25 (0.57%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	42.22%
8-Day	46.24%

49.77

48.80

40.00

46.41

Viji Finance

Add to

ANNOUNCEMENTS

Viji Finance: Outcome of board meeting

ACTIONS

Only Sellers in Viji Finance on NSE
Viji Finance has hit 52wk low of Rs 2.85 on NSE

Finance - General

2.80

-1.75

26115

167

AVERAGE VOLUME

5-Day	20056.80
10-Day	14939.00
30-Day	38961.70

69709

3.53

3.81

6.81

6.37

18.67

2.57

15-Jun-18

3.25 -0.15 (-4.41%)

18-Jun-18

3.10 -0.15 (-4.62%)

19-Jun-18

3.10 0 (0%)

20-Jun-18

3.00 -0.1 (-3.23%)

21-Jun-18

2.85 -0.15 (-5%)

DELIVERY AVERAGES

3-Day	77.92%
5-Day	82.59%
8-Day	76.63%

84.85

2.95

2.75

2.80

Provogue

Add to

ANNOUNCEMENTS

Provogue (India): Outcome of board meeting

ACTIONS

Provogue closes above 30-Day Moving Average of 4.78 today.

Retail

4.15

0.00

35460

165

AVERAGE VOLUME

5-Day	47515.80
10-Day	10339.10
30-Day	71299.23

94096

4.52

4.64

5.83

5.45

-0.62

1.86

15-Jun-18

4.25 0 (0%)

18-Jun-18

4.15 -0.1 (-2.35%)

19-Jun-18

4.15 0 (0%)

20-Jun-18

4.15 0 (0%)

21-Jun-18

4.15 0 (0%)

DELIVERY AVERAGES

3-Day	79.59%
5-Day	70.45%
8-Day	64.39%

64.27

4.95

3.35

4.22

Seshasayee Pape

Add to

ANNOUNCEMENTS

Seshasayee Paper achieves zero stock

ACTIONS

Seshasayee Pape closes above 150-Day Moving Average of 896.50 today.

Paper

875.30

-1.15

1277

165

AVERAGE VOLUME

5-Day	1408.00
10-Day	195.20
30-Day	1926.53

3389

906.06

915.87

902.88

864.83

8.98

1.64

15-Jun-18

900.10 -3.1 (-0.34%)

18-Jun-18

896.75 -3.35 (-0.37%)

19-Jun-18

880.25 -16.5 (-1.84%)

20-Jun-18

872.55 -7.7 (-0.87%)

21-Jun-18

885.50 12.95 (1.48%)

DELIVERY AVERAGES

3-Day	74.20%
5-Day	83.25%
8-Day	83.90%

70.34

1,062.60

708.40

870.99

Lycos Internet

Add to

ANNOUNCEMENTS

ACTIONS

Lycos Internet has hit 52wk low of Rs 4.05 on NSE

4.10

0.00

184568

164

AVERAGE VOLUME

5-Day	193560.80
10-Day	124130.40
30-Day	660032.73

486703

4.73

4.68

5.36

5.55

-68.33

0.34

15-Jun-18

4.20 -0.1 (-2.33%)

18-Jun-18

4.15 -0.05 (-1.19%)

19-Jun-18

4.15 0 (0%)

20-Jun-18

4.20 0.05 (1.2%)

21-Jun-18

4.10 -0.1 (-2.38%)

DELIVERY AVERAGES

3-Day	71.05%
5-Day	71.37%
8-Day	63.39%

76.11

4.30

3.90

4.06

Sanghvi Movers

Add to

ACTIONS

Sanghvi Movers closes above 30-Day Moving Average of 191.04 today.

Engineering - Heavy

189.85

1.44

17348

163

AVERAGE VOLUME

5-Day	17584.60
10-Day	3464.90
30-Day	59532.20

45691

187.24

194.17

182.30

174.48

-14.3

1.02

15-Jun-18

192.15 1.45 (0.76%)

18-Jun-18

191.70 -0.45 (-0.23%)

19-Jun-18

187.15 -4.55 (-2.37%)

20-Jun-18

187.40 0.25 (0.13%)

21-Jun-18

187.15 -0.25 (-0.13%)

DELIVERY AVERAGES

3-Day	75.29%
5-Day	72.91%
8-Day	74.64%

64.29

224.55

149.75

189.75

Sreeleathers

Add to

ACTIONS

Sreeleathers closes above 50-Day Moving Average of 262.53 today.

Leather Products

237.65

-5.05

13341

161

AVERAGE VOLUME

5-Day	13915.00
10-Day	508.90
30-Day	18203.20

34796

266.31

265.46

247.05

230.10

27.96

2.47

15-Jun-18

254.15 -3.65 (-1.42%)

18-Jun-18

254.75 0.6 (0.24%)

19-Jun-18

248.65 -6.1 (-2.39%)

20-Jun-18

250.60 1.95 (0.78%)

21-Jun-18

250.30 -0.3 (-0.12%)

DELIVERY AVERAGES

3-Day	42.70%
5-Day	46.09%
8-Day	46.33%

72.30

300.35

200.25

240.22

Aurangabad Dist

Add to

ACTIONS

Aurangabad Dist has hit 52wk low of Rs 24.20 on NSE

Miscellaneous

24.20

-4.91

10000

160

AVERAGE VOLUME

5-Day	8800.00
10-Day
30-Day	8666.67

26000

29.20

31.53

36.64

44.10

0.74

14-Jun-18

28.50 -1.45 (-4.84%)

15-Jun-18

27.15 -1.35 (-4.74%)

18-Jun-18

25.80 -1.35 (-4.97%)

20-Jun-18

26.75 0.95 (3.68%)

21-Jun-18

25.45 -1.3 (-4.86%)

DELIVERY AVERAGES

3-Day	86.96%
5-Day	88.46%
8-Day	90.00%

60.00

26.70

24.20

AksharChem

Add to

ANNOUNCEMENTS

AksharChem (India) board meeting held on November 13, 2017

ACTIONS

AksharChem has hit 52wk low of Rs 562.00 on NSE

Dyes & Pigments

569.20

0.10

2665

155

AVERAGE VOLUME

5-Day	2156.00
10-Day	546.60
30-Day	10071.63

6784

605.82

609.93

653.83

677.31

15.25

2.82

15-Jun-18

596.10 -0.95 (-0.16%)

18-Jun-18

591.70 -4.4 (-0.74%)

19-Jun-18

585.15 -6.55 (-1.11%)

20-Jun-18

586.70 1.55 (0.26%)

21-Jun-18

568.65 -18.05 (-3.08%)

DELIVERY AVERAGES

3-Day	65.62%
5-Day	65.49%
8-Day	65.01%

76.41

682.35

454.95

572.79

Hind Constr

Add to

ACTIONS

Hind Constr Block Deal on NSE||Qty: 520,567||Deal Price: 12.45||Value (cr): 0.65||Time: 10:17am
Hind Constr has hit 52wk low of Rs 12.65 on NSE

Construction & Contracting - Civil

12.35

-4.63

5685977

154

AVERAGE VOLUME

5-Day	4432057.40
10-Day	673818.00
30-Day	7629273.83

14436070

15.18

18.02

29.46

31.05

16.25

0.45

15-Jun-18

14.50 -0.35 (-2.36%)

18-Jun-18

14.30 -0.2 (-1.38%)

19-Jun-18

13.80 -0.5 (-3.5%)

20-Jun-18

13.60 -0.2 (-1.45%)

21-Jun-18

12.95 -0.65 (-4.78%)

DELIVERY AVERAGES

3-Day	36.13%
5-Day	34.06%
8-Day	32.76%

35.43

14.20

11.70

12.46

Welspun Enter

Add to

ACTIONS

Welspun Enter closes above 30-Day Moving Average of 185.49 today.

Construction & Contracting - Civil

181.15

-2.87

354562

154

AVERAGE VOLUME

5-Day	521754.60
10-Day	73741.90
30-Day	935760.70

900990

186.06

171.82

165.78

161.51

28.75

2.29

15-Jun-18

192.45 -1.45 (-0.75%)

18-Jun-18

187.25 -5.2 (-2.7%)

19-Jun-18

184.65 -2.6 (-1.39%)

20-Jun-18

185.30 0.65 (0.35%)

21-Jun-18

186.50 1.2 (0.65%)

DELIVERY AVERAGES

3-Day	36.38%
5-Day	45.45%
8-Day	45.29%

32.97

223.80

149.20

181.92

Vardhman Text

Add to

ACTIONS

Vardhman Text Block Deal on BSE||Qty: 275,031||Deal Price: 1,245.00||Value (cr): 34.24||Time: 09:52am

1,212.10

-0.40

89416

153

AVERAGE VOLUME

5-Day	52650.40
10-Day	39715.40
30-Day	47146.17

226416

1239.80

1232.49

1295.56

1287.37

0.01

15-Jun-18

1213.30 -13.1 (-1.07%)

18-Jun-18

1228.75 15.45 (1.27%)

19-Jun-18

1217.90 -10.85 (-0.88%)

20-Jun-18

1202.95 -14.95 (-1.23%)

21-Jun-18

1216.95 14 (1.16%)

DELIVERY AVERAGES

3-Day	84.48%
5-Day	83.59%
8-Day	81.93%

68.71

1,460.30

973.60

1209.94

Gyscoal Alloys

Add to

ANNOUNCEMENTS

Gyscoal Alloys' board meeting on December 13, 2017

ACTIONS

Gyscoal Alloys closes above 150-Day,200-Day Moving Average today.

Steel - Sponge Iron

7.95

-1.85

111670

152

AVERAGE VOLUME

5-Day	80687.80
10-Day	76139.70
30-Day	144958.87

281187

7.11

7.26

7.67

7.62

-7.04

2.35

15-Jun-18

6.80 0.3 (4.62%)

18-Jun-18

7.45 0.65 (9.56%)

19-Jun-18

7.50 0.05 (0.67%)

20-Jun-18

7.50 0 (0%)

21-Jun-18

8.10 0.6 (8%)

DELIVERY AVERAGES

3-Day	88.06%
5-Day	86.18%
8-Day	89.36%

84.06

8.90

7.30

8.08

PBA Infra

Add to

ANNOUNCEMENTS

PBA Infrastructure's board meeting on August 14, 2017

ACTIONS

Only Buyers in PBA Infra on BSE

Construction & Contracting - Civil

6.90

-3.50

3859

151

AVERAGE VOLUME

5-Day	4462.00
10-Day	2875.70
30-Day	9849.90

9699

7.49

8.57

14.51

15.20

-0.23

2.73

15-Jun-18

7.85 -0.2 (-2.48%)

18-Jun-18

8.00 0.15 (1.91%)

19-Jun-18

7.70 -0.3 (-3.75%)

20-Jun-18

7.35 -0.35 (-4.55%)

21-Jun-18

7.15 -0.2 (-2.72%)

DELIVERY AVERAGES

3-Day	77.71%
5-Day	78.15%
8-Day	72.88%

79.63

7.50

6.80

6.91

United Spirits

Add to

ANNOUNCEMENTS

United Spirits : Outcome of board meeting

ACTIONS

United Spirits closes above 150-Day Moving Average of 669.91 today.

Breweries & Distilleries

681.30

4.21

1238485

147

AVERAGE VOLUME

5-Day	1468917.20
10-Day	83135.30
30-Day	2057729.37

3056663

658.28

673.01

670.70

635.42

88.14

19.81

15-Jun-18

677.25 -2778.05 (-80.4%)

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

21-Jun-18

653.75 -13.3 (-1.99%)

DELIVERY AVERAGES

3-Day	38.07%
5-Day	34.36%
8-Day	33.88%

25.20

719.10

588.40

671.73

S Mobility

Add to

ANNOUNCEMENTS

ACTIONS

Spice Mobility closes above 50-Day Moving Average of 15.82 today.

Telecommunications - Equipment

14.45

3.58

6675

146

AVERAGE VOLUME

5-Day	8293.20
10-Day	4995.00
30-Day	25862.60

16399

14.49

15.10

18.80

19.32

-90.31

3.7

15-Jun-18

13.80 -0.2 (-1.43%)

18-Jun-18

13.85 0.05 (0.36%)

19-Jun-18

13.95 0.1 (0.72%)

20-Jun-18

14.35 0.4 (2.87%)

21-Jun-18

13.95 -0.4 (-2.79%)

DELIVERY AVERAGES

3-Day	62.53%
5-Day	65.58%
8-Day	59.95%

83.51

16.70

11.20

14.14

PNB Housing Fin

Add to

ACTIONS

PNB Housing Fin Block Deal on NSE||Qty: 48,000||Deal Price: 1,105.00||Value (cr): 5.30||Time: 09:56am

Finance - Housing

1,072.55

-2.90

172280

144

AVERAGE VOLUME

5-Day	185550.00
10-Day	16740.50
30-Day	239246.57

419976

1188.22

1254.86

1269.70

1328.51

0.02

15-Jun-18

1097.85 -18.85 (-1.69%)

18-Jun-18

1105.75 7.9 (0.72%)

19-Jun-18

1101.80 -3.95 (-0.36%)

20-Jun-18

1096.25 -5.55 (-0.5%)

21-Jun-18

1104.60 8.35 (0.76%)

DELIVERY AVERAGES

3-Day	65.84%
5-Day	69.88%
8-Day	70.01%

66.53

1,325.50

883.70

1072.16

Atul

Add to

ANNOUNCEMENTS

Atul's board meeting on January 19, 2018

ACTIONS

Atul closes below 150-Day Moving Average of 2708.86 today.

Dyes & Pigments

2,708.05

0.44

2720

143

AVERAGE VOLUME

5-Day	2521.40
10-Day	392.20
30-Day	11210.30

6603

2759.31

2769.52

2715.04

2623.83

0.02

15-Jun-18

2707.25 -2.15 (-0.08%)

18-Jun-18

2703.60 -3.65 (-0.13%)

19-Jun-18

2689.40 -14.2 (-0.53%)

20-Jun-18

2688.05 -1.35 (-0.05%)

21-Jun-18

2696.25 8.2 (0.31%)

DELIVERY AVERAGES

3-Day	61.27%
5-Day	60.66%
8-Day	70.19%

61.55

3,235.50

2,157.00

2688.85

Oswal ChemandFe

Add to

ACTIONS

Oswal ChemandFe closes below 30-Day Moving Average of 28.22 today.

Fertilisers

22.85

-1.72

24248

143

AVERAGE VOLUME

5-Day	26729.80
10-Day
30-Day	37272.57

58906

24.43

25.98

30.91

29.87

13.6

0.26

15-Jun-18

24.50 0.3 (1.24%)

18-Jun-18

23.60 -0.9 (-3.67%)

19-Jun-18

23.25 -0.35 (-1.48%)

20-Jun-18

23.45 0.2 (0.86%)

21-Jun-18

23.25 -0.2 (-0.85%)

DELIVERY AVERAGES

3-Day	73.42%
5-Day	73.10%
8-Day	65.32%

73.39

27.90

18.60

22.69

Va Tech Wabag

Add to

ACTIONS

Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE

Infrastructure - General

412.00

1.32

86627

143

AVERAGE VOLUME

5-Day	110425.60
10-Day	11218.30
30-Day	138780.40

210148

437.74

466.01

534.18

550.75

19.23

2.39

15-Jun-18

415.90 -8.3 (-1.96%)

18-Jun-18

416.50 0.6 (0.14%)

19-Jun-18

412.55 -3.95 (-0.95%)

20-Jun-18

406.75 -5.8 (-1.41%)

21-Jun-18

406.65 -0.1 (-0.02%)

DELIVERY AVERAGES

3-Day	62.77%
5-Day	69.25%
8-Day	63.82%

65.64

487.95

325.35

411.81

Navkar Corp

Add to

ACTIONS

Navkar Corp has hit 52wk low of Rs 145.00 on NSE

Transport & Logistics

134.65

-3.16

40055

141

AVERAGE VOLUME

5-Day	40139.40
10-Day	5008.60
30-Day	93919.67

96466

148.79

158.39

173.01

177.53

19.69

1.51

15-Jun-18

142.85 0.75 (0.53%)

18-Jun-18

139.80 -3.05 (-2.14%)

19-Jun-18

139.70 -0.1 (-0.07%)

20-Jun-18

139.45 -0.25 (-0.18%)

21-Jun-18

139.05 -0.4 (-0.29%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	55.80%
8-Day	62.54%

53.83

166.85

111.25

135.94

Voltamp Trans

Add to

ANNOUNCEMENTS

Voltamp Transformers' board meeting on November 14, 2017

ACTIONS

Voltamp Trans closes above 200-Day Moving Average of 1128.33 today.

Power - Transmission & Equipment

980.45

-1.20

2611

139

AVERAGE VOLUME

5-Day	2514.20
10-Day	199.80
30-Day	5294.13

6237

1034.07

1090.74

1095.46

1108.21

13.5

1.62

15-Jun-18

1036.55 -1.45 (-0.14%)

18-Jun-18

1036.45 -0.1 (-0.01%)

19-Jun-18

1012.70 -23.75 (-2.29%)

20-Jun-18

1013.55 0.85 (0.08%)

21-Jun-18

992.40 -21.15 (-2.09%)

DELIVERY AVERAGES

3-Day	74.32%
5-Day	73.86%
8-Day	73.33%

65.88

1,190.85

793.95

982.55

Arrow Textiles

Add to

ANNOUNCEMENTS

ACTIONS

Arrow Textiles closes above 30-Day Moving Average of 32.09 today.

Textiles - Weaving

32.20

0.47

3529

137

AVERAGE VOLUME

5-Day	4995.60
10-Day	1697.50
30-Day	13261.73

8367

31.60

33.25

39.52

41.29

38.33

1.59

15-Jun-18

32.15 -0.65 (-1.98%)

18-Jun-18

32.85 0.7 (2.18%)

19-Jun-18

32.10 -0.75 (-2.28%)

20-Jun-18

32.50 0.4 (1.25%)

21-Jun-18

32.05 -0.45 (-1.38%)

DELIVERY AVERAGES

3-Day	68.33%
5-Day	74.97%
8-Day	69.40%

64.71

38.45

25.65

32.02

Blue Blends

Add to

ANNOUNCEMENTS

Blue Blends India's board meeting on July 22, 2017

ACTIONS

Blue Blends has hit 52wk low of Rs 9.35 on NSE

Textiles - Processing

9.95

4.74

9386

136

AVERAGE VOLUME

5-Day	9137.40
10-Day	3748.80
30-Day	17356.10

22154

11.06

13.87

24.03

25.37

-0.66

1.01

15-Jun-18

10.35 0.15 (1.47%)

18-Jun-18

10.45 0.1 (0.97%)

19-Jun-18

10.10 -0.35 (-3.35%)

20-Jun-18

9.70 -0.4 (-3.96%)

21-Jun-18

9.50 -0.2 (-2.06%)

DELIVERY AVERAGES

3-Day	82.79%
5-Day	76.42%
8-Day	83.63%

72.45

9.95

9.05

9.85

Tejas Networks

Add to

NEWS

Buy Tejas Networks; target of Rs 396: EdelweissJun 20, 05:36
Tejas Networks rises 3% as Citi, Nomura maintain buy with target up to Rs 430Jun 19, 10:15

ACTIONS

Tejas Networks closes below 30-Day Moving Average of 314.16 today.

303.50

-2.82

65271

136

AVERAGE VOLUME

5-Day	161008.00
10-Day	81814.80
30-Day	99998.80

154236

314.08

321.75

362.88

354.66

25.74

4.42

15-Jun-18

309.90 1.1 (0.36%)

18-Jun-18

308.25 -1.65 (-0.53%)

19-Jun-18

308.35 0.1 (0.03%)

20-Jun-18

314.75 6.4 (2.08%)

21-Jun-18

312.30 -2.45 (-0.78%)

DELIVERY AVERAGES

3-Day	53.38%
5-Day	82.33%
8-Day	85.58%

43.21

374.75

249.85

309.31

Uttam Galva

Add to

ACTIONS

Uttam Galva has hit 52wk low of Rs 10.75 on NSE

Steel - GP & GC Sheets

11.60

4.04

989494

129

AVERAGE VOLUME

5-Day	894120.00
10-Day	749154.40
30-Day	1067915.43

2262811

12.14

12.89

17.73

19.91

-0.19

-0.22

15-Jun-18

11.25 0.1 (0.9%)

18-Jun-18

11.70 0.45 (4%)

19-Jun-18

11.40 -0.3 (-2.56%)

20-Jun-18

11.25 -0.15 (-1.32%)

21-Jun-18

11.15 -0.1 (-0.89%)

DELIVERY AVERAGES

3-Day	46.84%
5-Day	45.35%
8-Day	41.86%

49.05

12.25

10.05

11.56

Speciality Rest

Add to

ACTIONS

Speciality Rest closes below 200-Day Moving Average of 137.83 today.

Hotels

113.55

1.11

44434

127

AVERAGE VOLUME

5-Day	22051.60
10-Day	5665.30
30-Day	47416.13

100700

114.72

122.66

144.13

137.44

-9.99

2.3

15-Jun-18

106.50 -0.45 (-0.42%)

18-Jun-18

103.20 -3.3 (-3.1%)

19-Jun-18

102.10 -1.1 (-1.07%)

20-Jun-18

105.60 3.5 (3.43%)

21-Jun-18

112.30 6.7 (6.34%)

DELIVERY AVERAGES

3-Day	51.12%
5-Day	52.07%
8-Day	49.51%

47.79

134.75

89.85

113.72

Kansai Nerolac

Add to

NEWS

Kansai Nerolac Paints down 2%, to acquire 55% in RAK PaintsJun 20, 11:49
Kansai Nerolac to acquire 55% stake in RAK Paints to enter BangladeshJun 19, 10:16

ACTIONS

Kansai Nerolac AGM on Jun 21, 2018||Announcement date: May 02, 2018

Paints & Varnishes

461.40

-1.37

200567

126

AVERAGE VOLUME

5-Day	165621.60
10-Day	10141.80
30-Day	159217.33

453923

490.14

492.40

503.88

500.08

48.16

7.96

15-Jun-18

503.30 22.8 (4.75%)

18-Jun-18

491.55 -11.75 (-2.33%)

19-Jun-18

485.05 -6.5 (-1.32%)

20-Jun-18

473.65 -11.4 (-2.35%)

21-Jun-18

467.80 -5.85 (-1.24%)

DELIVERY AVERAGES

3-Day	59.68%
5-Day	63.87%
8-Day	64.01%

81.78

561.35

374.25

462.88

Ginni Filaments

Add to

ANNOUNCEMENTS

Ginni Filaments: Outcome of AGM

ACTIONS

Ginni Filaments has hit 52wk low of Rs 20.50 on BSE

21.15

-3.20

39013

125

AVERAGE VOLUME

5-Day	39650.40
10-Day	11336.50
30-Day	93720.70

87747

23.66

26.26

33.84

37.01

55.66

0.92

15-Jun-18

23.35 -0.4 (-1.68%)

18-Jun-18

23.15 -0.2 (-0.86%)

19-Jun-18

22.60 -0.55 (-2.38%)

20-Jun-18

22.60 0 (0%)

21-Jun-18

21.85 -0.75 (-3.32%)

DELIVERY AVERAGES

3-Day	70.07%
5-Day	64.18%
8-Day	54.28%

76.14

26.20

17.50

21.13

HPL Electric &

Add to

ANNOUNCEMENTS

HPL Electric & Power's board recommends final dividend

ACTIONS

HPL Electric & has hit 52wk low of Rs 90.60 on NSE

Electric Equipment

91.50

-1.45

23702

124

AVERAGE VOLUME

5-Day	27105.20
10-Day	5490.50
30-Day	55953.37

53197

99.35

106.39

126.29

131.05

25.77

0.8

15-Jun-18

95.50 0.35 (0.37%)

18-Jun-18

94.65 -0.85 (-0.89%)

19-Jun-18

95.00 0.35 (0.37%)

20-Jun-18

93.55 -1.45 (-1.53%)

21-Jun-18

92.85 -0.7 (-0.75%)

DELIVERY AVERAGES

3-Day	54.94%
5-Day	53.94%
8-Day	58.51%

59.50

111.40

74.30

91.27

Jet Airways

Add to

NEWS

Jet Airways inducts first of 150 Boeing 737 Max planesJun 20, 05:11
Jet Airways will now allow only one check-in bag on domestic flightsJun 19, 11:47

ANNOUNCEMENTS

Jet Airways: Outcome of board meeting

ACTIONS

Jet Airways has hit 52wk low of Rs 370.05 on NSE

Transport & Logistics

387.50

3.47

2900857

123

AVERAGE VOLUME

5-Day	2567983.40
10-Day	326622.90
30-Day	4561689.37

6466149

410.80

481.45

644.07

619.30

-5.73

-1.15

15-Jun-18

387.85 -0.75 (-0.19%)

18-Jun-18

391.05 3.2 (0.83%)

19-Jun-18

388.35 -2.7 (-0.69%)

20-Jun-18

381.25 -7.1 (-1.83%)

21-Jun-18

374.50 -6.75 (-1.77%)

DELIVERY AVERAGES

3-Day	11.59%
5-Day	12.28%
8-Day	13.46%

12.31

411.95

337.05

385.52

Goldstone Infra

Add to

ACTIONS

Only Buyers in Goldstone Infra on NSE

Telecommunications - Service

161.55

3.52

70425

123

AVERAGE VOLUME

5-Day	127903.80
10-Day	27077.30
30-Day	67171.47

156888

158.76

165.12

188.27

189.18

91.27

7.6

15-Jun-18

173.65 -2.9 (-1.64%)

18-Jun-18

169.90 -3.75 (-2.16%)

19-Jun-18

161.85 -8.05 (-4.74%)

20-Jun-18

163.25 1.4 (0.86%)

21-Jun-18

156.05 -7.2 (-4.41%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	58.63%
8-Day	60.61%

68.82

163.85

148.25

161.83

ALLSEC Tech

Add to

ANNOUNCEMENTS

Allsec Technologies' board meeting on August 10, 2017

ACTIONS

ALLSEC Tech has hit 52wk low of Rs 254.25 on BSE

260.40

-3.72

10724

117

AVERAGE VOLUME

5-Day	9715.80
10-Day	650.80
30-Day	21380.63

23267

312.81

331.18

381.40

387.80

13.86

2.24

15-Jun-18

278.05 -3.9 (-1.38%)

18-Jun-18

272.60 -5.45 (-1.96%)

19-Jun-18

271.70 -0.9 (-0.33%)

20-Jun-18

273.10 1.4 (0.52%)

21-Jun-18

270.45 -2.65 (-0.97%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	55.17%
8-Day	56.28%

47.34

324.50

216.40

261.45

Pidilite Ind

Add to

ACTIONS

Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.

Chemicals

1,050.70

1.19

419346

117

AVERAGE VOLUME

5-Day	436650.80
10-Day	34387.90
30-Day	1192308.37

911722

1097.59

1085.63

956.61

919.54

0.05

0.01

15-Jun-18

1083.85 0.85 (0.08%)

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

21-Jun-18

1038.30 -34.45 (-3.21%)

DELIVERY AVERAGES

3-Day	44.81%
5-Day	39.40%
8-Day	45.85%

48.15

1,142.10

934.50

1037.96

eClerx Services

Add to

ACTIONS

eClerx Services closes above 200-Day Moving Average of 1330.11 today.

1,311.55

-2.19

18738

117

AVERAGE VOLUME

5-Day	18755.80
10-Day	9720.60
30-Day	19344.87

40687

1309.18

1311.26

1358.87

1330.50

0.01

15-Jun-18

1303.00 7 (0.54%)

18-Jun-18

1281.75 -21.25 (-1.63%)

19-Jun-18

1295.45 13.7 (1.07%)

20-Jun-18

1316.00 20.55 (1.59%)

21-Jun-18

1340.90 24.9 (1.89%)

DELIVERY AVERAGES

3-Day	63.43%
5-Day	66.68%
8-Day	78.64%

70.24

1,609.05

1,072.75

1324.32

APL Apollo

Add to

ACTIONS

APL Apollo closes below 200-Day Moving Average of 1945.89 today.

Steel - Tubes & Pipes

1,758.50

-1.94

11106

116

AVERAGE VOLUME

5-Day	11957.20
10-Day	840.10
30-Day	26146.97

23995

1876.36

1989.49

2031.67

1977.95

0.02

15-Jun-18

1797.50 -1.35 (-0.08%)

18-Jun-18

1796.00 -1.5 (-0.08%)

19-Jun-18

1795.50 -0.5 (-0.03%)

20-Jun-18

1791.95 -3.55 (-0.2%)

21-Jun-18

1793.20 1.25 (0.07%)

DELIVERY AVERAGES

3-Day	68.86%
5-Day	74.07%
8-Day	86.86%

65.00

2,151.80

1,434.60

1749.04

Sanghi Ind

Add to

ACTIONS

Sanghi Ind Block Deal on NSE||Qty: 1,235,801||Deal Price: 85.00||Value (cr): 10.50||Time: 09:18am

Cement - Products & Building Materials

83.05

-0.36

135229

115

AVERAGE VOLUME

5-Day	171077.20
10-Day	179949.00
30-Day	415395.13

291196

92.21

100.21

114.93

113.61

22.33

1.3

15-Jun-18

89.00 0.2 (0.23%)

18-Jun-18

87.40 -1.6 (-1.8%)

19-Jun-18

85.80 -1.6 (-1.83%)

20-Jun-18

85.20 -0.6 (-0.7%)

21-Jun-18

83.35 -1.85 (-2.17%)

DELIVERY AVERAGES

3-Day	60.84%
5-Day	51.87%
8-Day	36.30%

60.02

100.00

66.70

82.84

Precision Camsh

Add to

ACTIONS

Precision Camsh closes below 30-Day Moving Average of 97.57 today.

Auto Ancillaries

92.00

-3.11

19217

112

AVERAGE VOLUME

5-Day	16972.40
10-Day	4599.30
30-Day	158515.43

40737

97.12

99.03

109.73

110.85

25.14

1.49

15-Jun-18

98.10 0.95 (0.98%)

18-Jun-18

97.00 -1.1 (-1.12%)

19-Jun-18

95.05 -1.95 (-2.01%)

20-Jun-18

95.45 0.4 (0.42%)

21-Jun-18

94.95 -0.5 (-0.52%)

DELIVERY AVERAGES

3-Day	80.85%
5-Day	84.77%
8-Day	82.65%

85.01

113.90

76.00

92.15

Guj Ind Power

Add to

ANNOUNCEMENTS

Gujarat Industries Power issues LoI to BHEL

ACTIONS

Guj Ind Power has hit 52wk low of Rs 88.00 on NSE

Power - Generation & Distribution

91.05

2.77

34387

110

AVERAGE VOLUME

5-Day	27248.80
10-Day	7006.70
30-Day	51193.90

72168

94.26

97.75

113.31

118.96

5.63

0.56

15-Jun-18

92.90 -1.35 (-1.43%)

18-Jun-18

91.80 -1.1 (-1.18%)

19-Jun-18

89.85 -1.95 (-2.12%)

20-Jun-18

89.95 0.1 (0.11%)

21-Jun-18

88.60 -1.35 (-1.5%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	60.48%
8-Day	60.58%

49.15

106.30

70.90

89.88

Mah Scooters

Add to

ANNOUNCEMENTS

Maharashtra Scooters' board meeting on January 29, 2018

ACTIONS

Mah Scooters closes above 150-Day,200-Day Moving Average today.

Auto - 2 & 3 Wheelers

2,889.80

4.18

3715

108

AVERAGE VOLUME

5-Day	3618.80
10-Day	539.10
30-Day	4119.60

7743

2617.44

2537.05

2567.91

2620.17

0.04

0.01

15-Jun-18

2797.50 -0.95 (-0.03%)

18-Jun-18

2790.30 -7.2 (-0.26%)

19-Jun-18

2764.20 -26.1 (-0.94%)

20-Jun-18

2753.50 -10.7 (-0.39%)

21-Jun-18

2773.75 20.25 (0.74%)

DELIVERY AVERAGES

3-Day	86.82%
5-Day	86.37%
8-Day	85.07%

86.25

3,328.50

2,219.00

2851.91

Avanti Feeds

Add to

ACTIONS

Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018

Aquaculture

1,546.30

-0.85

502227

107

AVERAGE VOLUME

5-Day	441904.20
10-Day	71989.00
30-Day	511191.10

1037623

1839.93

2040.96

2318.12

2332.71

0.01

15-Jun-18

1846.05 -21.2 (-1.14%)

18-Jun-18

1846.65 0.6 (0.03%)

19-Jun-18

1727.10 -119.55 (-6.47%)

20-Jun-18

1626.10 -101 (-5.85%)

21-Jun-18

1559.50 -66.6 (-4.1%)

DELIVERY AVERAGES

3-Day	21.83%
5-Day	21.84%
8-Day	18.88%

21.53

1,871.40

1,247.60

1549.89

Kingfa Science

Add to

ACTIONS

Kingfa Science closes above 150-Day Moving Average of 961.19 today.

Plastics

944.40

-0.71

1735

107

AVERAGE VOLUME

5-Day	1710.40
10-Day	1106.50
30-Day	2944.47

3586

1041.84

1083.29

977.30

918.41

46.41

7.24

15-Jun-18

994.70 -3.4 (-0.34%)

18-Jun-18

990.35 -4.35 (-0.44%)

19-Jun-18

966.65 -23.7 (-2.39%)

20-Jun-18

963.20 -3.45 (-0.36%)

21-Jun-18

951.15 -12.05 (-1.25%)

DELIVERY AVERAGES

3-Day	69.38%
5-Day	66.77%
8-Day	69.79%

60.71

998.70

903.60

936.72

Kaushalya Infra

Add to

ANNOUNCEMENTS

Kaushalya Infrastructure Development Corporation's board meeting on November 14, 2017

ACTIONS

Kaushalya Infra has hit 52wk low of Rs 1.50 on NSE

Construction & Contracting - Civil

1.65

0.00

13244

106

AVERAGE VOLUME

5-Day	10082.00
10-Day	3227.80
30-Day	12025.80

27217

1.89

2.03

2.76

2.95

-5.89

0.25

15-Jun-18

1.80 0 (0%)

18-Jun-18

1.70 -0.1 (-5.56%)

19-Jun-18

1.75 0.05 (2.94%)

20-Jun-18

1.75 0 (0%)

21-Jun-18

1.65 -0.1 (-5.71%)

DELIVERY AVERAGES

3-Day	76.84%
5-Day	74.59%
8-Day	80.15%

84.24

1.80

1.50

1.60

ITC

Add to

NEWS

Buy ITC; target of Rs 346: Prabhudas LilladherJun 20, 05:29

ACTIONS

ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am

Cigarettes

265.15

1.65

8221894

105

AVERAGE VOLUME

5-Day	8628317.80
10-Day	428498.20
30-Day	8368754.43

16820667

272.73

274.14

267.44

267.42

28.82

5.72

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

DELIVERY AVERAGES

3-Day	66.41%
5-Day	69.54%
8-Day	67.44%

68.01

286.90

234.80

264.82

Hind Motors

Add to

ANNOUNCEMENTS

ACTIONS

Hind Motors closes above 30-Day Moving Average of 6.98 today.

Auto - Cars & Jeeps

7.10

0.00

108796

102

AVERAGE VOLUME

5-Day	90958.20
10-Day	36453.10
30-Day	149329.30

220088

6.97

7.16

8.14

8.02

2.62

-2.34

15-Jun-18

7.20 0 (0%)

18-Jun-18

7.15 -0.05 (-0.69%)

19-Jun-18

6.95 -0.2 (-2.8%)

20-Jun-18

7.05 0.1 (1.44%)

21-Jun-18

7.10 0.05 (0.71%)

DELIVERY AVERAGES

3-Day	71.33%
5-Day	73.10%
8-Day	70.33%

68.31

7.80

6.40

7.15

Jindal Stainles

Add to

ANNOUNCEMENTS

Jindal Stainless: Outcome of board meeting