You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 14 May 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
D. P. Abhushan
Add to

ACTIONS

  • D. P. Abhushan closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 124.90 7.72 19015 363
AVERAGE VOLUME
5-Day 19015.20
10-Day
30-Day 5107.57
88126
116.60 116.98 104.78 98.26 0 4.01

07-May-21

114.95 0.85 (0.74%)

10-May-21

117.75 2.8 (2.44%)

11-May-21

116.30 -1.45 (-1.23%)

12-May-21

115.95 -0.35 (-0.3%)

14-May-21

124.90 8.95 (7.72%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 76.60%
8-Day 77.51%
87.25
139.10 92.80 127.09
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 665.65 today.
  • PDS Multi closes above 30-Day Moving Average of 665.65 today.
N Textiles - General 717.00 0.10 61162 361
AVERAGE VOLUME
5-Day 4924.00
10-Day 24830.70
30-Day 6002.77
281854
682.66 672.97 535.68 471.62 478 16.82

07-May-21

689.90 -0.55 (-0.08%)

10-May-21

710.60 20.7 (3%)

11-May-21

714.10 3.5 (0.49%)

12-May-21

716.25 2.15 (0.3%)

14-May-21

717.00 0.75 (0.1%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 91.08%
8-Day 91.48%
68.23
859.50 573.00 700.70
Hester Bio
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
N Pharmaceuticals 2,474.05 11.93 112854 361
AVERAGE VOLUME
5-Day 112854.40
10-Day 5558.30
30-Day 40102.87
520549
2134.54 2004.20 1828.96 1759.86 0.05 0.01

07-May-21

2152.85 -20.35 (-0.94%)

10-May-21

2214.15 61.3 (2.85%)

11-May-21

2230.40 16.25 (0.73%)

12-May-21

2210.30 -20.1 (-0.9%)

14-May-21

2474.05 263.75 (11.93%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 32.66%
8-Day 35.92%
44.26
2,652.35 1,768.25 2519.69
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on BSE
  • Only Buyers in ISMT on NSE
N Steel - Rolling 17.00 -1.73 605239 353
AVERAGE VOLUME
5-Day 71670.80
10-Day 297083.20
30-Day 206583.37
2742892
11.80 11.34 10.59 9.77 -0.81 -0.2

07-May-21

15.00 0.7 (4.9%)

10-May-21

15.75 0.75 (5%)

11-May-21

16.50 0.75 (4.76%)

12-May-21

17.30 0.8 (4.85%)

14-May-21

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.65%
8-Day 75.52%
100
18.15 16.45 17.50
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
N Textiles - General 536.10 5.38 249659 341
AVERAGE VOLUME
5-Day 37095.60
10-Day 53976.00
30-Day 77548.17
1099788
491.09 496.48 442.51 424.56 -39.25 5

07-May-21

500.35 4 (0.81%)

10-May-21

508.70 8.35 (1.67%)

11-May-21

524.95 16.25 (3.19%)

12-May-21

508.75 -16.2 (-3.09%)

14-May-21

536.10 27.35 (5.38%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.68%
8-Day 72.57%
58.63
610.50 407.00 555.70
KI
Add to

ACTIONS

  • Kennametal closes above 30-Day,50-Day Moving Average today.
  • Kennametal closes below 30-Day Moving Average of 1056.21 today.
N Machine Tools 1,160.90 11.78 46943 336
AVERAGE VOLUME
5-Day 6721.80
10-Day 3021.70
30-Day 11892.97
204771
1060.87 1078.23 922.19 882.60 0.06 0

07-May-21

1030.45 2.2 (0.21%)

10-May-21

1055.20 24.75 (2.4%)

11-May-21

1061.00 5.8 (0.55%)

12-May-21

1038.55 -22.45 (-2.12%)

14-May-21

1160.90 122.35 (11.78%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 49.48%
8-Day 60.07%
66.84
1,246.25 830.85 1182.15
D P Wires
Add to

ACTIONS

  • D P Wires closes above 30-Day,50-Day Moving Average today.
N Consumer Goods - Electronic 152.15 17.76 72396 333
AVERAGE VOLUME
5-Day 10775.00
10-Day
30-Day 18614.43
313419
116.58 115.31 96.77 86.94 9.94 2.09

07-May-21

129.55 -2.25 (-1.71%)

10-May-21

126.45 -3.1 (-2.39%)

11-May-21

126.80 0.35 (0.28%)

12-May-21

129.20 2.4 (1.89%)

14-May-21

152.15 22.95 (17.76%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 61.46%
8-Day 60.44%
65.93
155.00 103.40 147.60
Umang Dairies
Add to

ACTIONS

  • Only Buyers in Umang Dairies on NSE
N Food Processing 74.20 19.97 381947 329
AVERAGE VOLUME
5-Day 75287.20
10-Day 45231.60
30-Day 60298.63
1639271
57.96 59.19 55.17 52.47 24.33 2.77

07-May-21

59.35 -1.6 (-2.63%)

10-May-21

58.70 -0.65 (-1.1%)

11-May-21

59.60 0.9 (1.53%)

12-May-21

61.85 2.25 (3.78%)

14-May-21

74.20 12.35 (19.97%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 41.35%
8-Day 42.57%
74.37
74.20 49.50 70.11
Marvel Decor Lt
Add to

ACTIONS

  • Marvel Decor Lt closes above its 50-Day,150-Day,200-Day Moving Average today.
N Diversified 23.10 5.00 10400 323
AVERAGE VOLUME
5-Day 2000.00
10-Day
30-Day 5533.33
44000
24.22 22.99 22.05 22.14 0 0.86

01-Mar-21

23.85 1.1 (4.84%)

08-Mar-21

23.00 -0.85 (-3.56%)

15-Mar-21

22.00 -1 (-4.35%)

16-Mar-21

22.00 0 (0%)

14-May-21

23.10 1.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 23.10
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
N Infrastructure - General 332.65 13.69 526849 314
AVERAGE VOLUME
5-Day 526849.20
10-Day 25024.70
30-Day 139802.80
2179235
281.19 281.93 242.24 230.41 10.28 2.1

07-May-21

283.55 1.7 (0.6%)

10-May-21

276.05 -7.5 (-2.65%)

11-May-21

279.25 3.2 (1.16%)

12-May-21

292.60 13.35 (4.78%)

14-May-21

332.65 40.05 (13.69%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 43.47%
8-Day 49.28%
36.48
351.10 234.10 331.50
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day Moving Average of 29.76 today.
  • Only Buyers in Windsor on BSE
G Engineering - Heavy 30.80 4.94 204588 299
AVERAGE VOLUME
5-Day 204587.80
10-Day 9385.00
30-Day 161627.57
816564
29.76 28.31 20.71 19.19 -7.08 0.75

07-May-21

29.50 -0.15 (-0.51%)

10-May-21

29.50 0 (0%)

11-May-21

29.05 -0.45 (-1.53%)

12-May-21

29.35 0.3 (1.03%)

14-May-21

30.80 1.45 (4.94%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 74.51%
8-Day 68.01%
86.26
30.80 27.90 29.92
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on NSE
N Hotels 5.80 19.59 415746 295
AVERAGE VOLUME
5-Day 415746.20
10-Day 104884.40
30-Day 151748.13
1643847
4.34 4.46 4.39 4.06 -1.77 0.17

07-May-21

4.50 0 (0%)

10-May-21

4.50 0 (0%)

11-May-21

4.50 0 (0%)

12-May-21

4.85 0.35 (7.78%)

14-May-21

5.80 0.95 (19.59%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 62.38%
8-Day 56.77%
56.35
5.80 3.90 5.66
Pashupati Cotsp
Add to

ACTIONS

  • Pashupati Cotsp closes above 30-Day,50-Day Moving Average today.
N Diversified 76.50 -0.65 6080 295
AVERAGE VOLUME
5-Day 11520.00
10-Day
30-Day 25386.67
24000
72.46 67.31 62.33 62.40 0 1.58

29-Apr-21

77.00 0.3 (0.39%)

04-May-21

77.00 0 (0%)

06-May-21

77.00 0 (0%)

10-May-21

77.00 0 (0%)

14-May-21

76.50 -0.5 (-0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
92.40 61.60 76.53
Airan
Add to

ACTIONS

  • Airan closes above 50-Day,150-Day Moving Average today.
  • Airan closes above 50-Day,150-Day Moving Average today.
N Computers - Hardware 20.00 19.05 193971 294
AVERAGE VOLUME
5-Day 193971.40
10-Day
30-Day 63341.50
764000
16.17 16.42 16.26 15.23 47.62 3.11

07-May-21

16.15 0.35 (2.22%)

10-May-21

15.90 -0.25 (-1.55%)

11-May-21

16.05 0.15 (0.94%)

12-May-21

16.80 0.75 (4.67%)

14-May-21

20.00 3.2 (19.05%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 74.94%
8-Day 73.41%
76.19
20.15 13.45 19.04
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 50-Day,200-Day Moving Average today.
  • MAS Financial S closes above 30-Day Moving Average of 813.30 today.
N Finance - General 868.55 4.02 68512 293
AVERAGE VOLUME
5-Day 17058.00
10-Day 3635.30
30-Day 17954.50
269158
813.30 841.52 883.30 852.36 33.51 4.57

07-May-21

826.80 9.55 (1.17%)

10-May-21

821.45 -5.35 (-0.65%)

11-May-21

803.80 -17.65 (-2.15%)

12-May-21

834.95 31.15 (3.88%)

14-May-21

868.55 33.6 (4.02%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 51.16%
8-Day 52.06%
51.13
1,001.90 668.00 893.41
S.S. Infrastruc
Add to

ACTIONS

  • Only Sellers in S.S. Infrastruc on NSE
N Miscellaneous 9.55 0.00 16800 275
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 13800.00
63000
9.21 8.77 8.06 9.13 0 0.27

15-Apr-21

9.70 0.15 (1.57%)

22-Apr-21

9.95 0.25 (2.58%)

23-Apr-21

9.95 0 (0%)

28-Apr-21

9.55 -0.4 (-4.02%)

14-May-21

9.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.86%
8-Day 94.44%
100
10.00 9.10 9.55
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day,200-Day Moving Average today.
  • Omaxe closes above 150-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 84.55 14.64 328179 270
AVERAGE VOLUME
5-Day 122001.40
10-Day 12265.00
30-Day 118304.30
1213424
69.16 69.84 72.57 72.26 -5.19 1.22

07-May-21

68.75 -0.15 (-0.22%)

10-May-21

69.40 0.65 (0.95%)

11-May-21

71.25 1.85 (2.67%)

12-May-21

73.75 2.5 (3.51%)

14-May-21

84.55 10.8 (14.64%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 56.65%
8-Day 58.49%
53.54
88.50 59.00 84.09
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
N Steel - Tubes & Pipes 1.15 -4.17 367354 253
AVERAGE VOLUME
5-Day 206335.60
10-Day 409682.10
30-Day 186850.70
1295924
0.85 0.84 0.82 0.82 -7.67 -0.08

07-May-21

1.05 0.05 (5%)

10-May-21

1.10 0.05 (4.76%)

11-May-21

1.15 0.05 (4.55%)

12-May-21

1.20 0.05 (4.35%)

14-May-21

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.76%
8-Day 93.43%
100
1.25 1.15 1.20
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day,200-Day Moving Average today.
  • TAEL closes above 150-Day,200-Day Moving Average today.
N Miscellaneous 673.50 5.47 193210 248
AVERAGE VOLUME
5-Day 193209.80
10-Day 14871.10
30-Day 57923.03
672001
583.61 598.39 633.43 612.76 12.31 1.96

07-May-21

572.95 -10.05 (-1.72%)

10-May-21

588.10 15.15 (2.64%)

11-May-21

601.90 13.8 (2.35%)

12-May-21

638.60 36.7 (6.1%)

14-May-21

673.50 34.9 (5.47%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 46.55%
8-Day 48.66%
32.65
766.30 510.90 679.67
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
  • Only Buyers in Shree Renuka on NSE
N Sugar 14.75 4.98 15767904 244
AVERAGE VOLUME
5-Day 8114176.80
10-Day 6837006.00
30-Day 10182250.27
54318767
10.95 10.58 10.54 10.27 -13.92 -32.07

07-May-21

12.20 0.55 (4.72%)

10-May-21

12.80 0.6 (4.92%)

11-May-21

13.40 0.6 (4.69%)

12-May-21

14.05 0.65 (4.85%)

14-May-21

14.75 0.7 (4.98%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 54.71%
8-Day 55.73%
100
14.75 13.35 14.64
Deep Ind
Add to

ACTIONS

  • Only Buyers in Deep Ind on NSE
  • Only Buyers in Deep Ind on NSE
N Oil & Gas 61.95 -6.91 55968 243
AVERAGE VOLUME
5-Day 55967.60
10-Day 42490.10
30-Day 0.00
192182
0.00 0.00 0.00 0.00 0 8.34

07-May-21

52.40 2.45 (4.9%)

10-May-21

55.00 2.6 (4.96%)

11-May-21

60.50 5.5 (10%)

12-May-21

66.55 6.05 (10%)

14-May-21

61.95 -4.6 (-6.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.41
73.20 59.90 64.23
Aaron Industrie
Add to

ACTIONS

  • Only Buyers in Aaron Industrie on NSE
  • Aaron Industrie closes above 50-Day Moving Average of 57.10 today.
N Miscellaneous 81.35 19.99 39386 239
AVERAGE VOLUME
5-Day 39385.60
10-Day
30-Day 8497.20
133529
56.12 57.50 49.26 43.65 0 8.35

07-May-21

54.65 1.75 (3.31%)

10-May-21

57.00 2.35 (4.3%)

11-May-21

56.50 -0.5 (-0.88%)

12-May-21

67.80 11.3 (20%)

14-May-21

81.35 13.55 (19.99%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 65.29%
8-Day 62.17%
68.03
81.35 54.25 79.49
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind closes above 150-Day Moving Average of 1.24 today.
N Paper 1.30 4.00 3685113 237
AVERAGE VOLUME
5-Day 3685112.60
10-Day 1333852.60
30-Day 1380854.53
12402864
1.12 1.17 1.24 1.38 -0.13 -0.14

07-May-21

1.10 -0.05 (-4.35%)

10-May-21

1.15 0.05 (4.55%)

11-May-21

1.20 0.05 (4.35%)

12-May-21

1.25 0.05 (4.17%)

14-May-21

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
1.30 1.20 1.29
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 200.25 11.00 77079 233
AVERAGE VOLUME
5-Day 77079.20
10-Day 4180.50
30-Day 21681.67
256379
148.08 146.31 118.87 111.55 31.29 2.34

07-May-21

158.55 -1.45 (-0.91%)

10-May-21

159.05 0.5 (0.32%)

11-May-21

160.60 1.55 (0.97%)

12-May-21

180.40 19.8 (12.33%)

14-May-21

200.25 19.85 (11%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 44.53%
8-Day 40.41%
39.59
216.45 144.35 193.28
Rossell India
Add to

ACTIONS

  • Rossell India closes above 150-Day,200-Day Moving Average today.
  • Rossell India closes below 150-Day,200-Day Moving Average today.
G Plantations - Tea & Coffee 122.45 3.60 585206 232
AVERAGE VOLUME
5-Day 202470.40
10-Day 64194.90
30-Day 51918.60
1942245
112.11 112.79 121.32 120.88 12.15 2.42

07-May-21

120.25 -1.65 (-1.35%)

10-May-21

123.95 3.7 (3.08%)

11-May-21

123.15 -0.8 (-0.65%)

12-May-21

118.20 -4.95 (-4.02%)

14-May-21

122.45 4.25 (3.6%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 62.82%
8-Day 61.81%
64.57
141.80 94.60 129.53
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Narayana Hruda closes above its 30-Day,50-Day,150-Day Moving Average today.
N Hospitals & Medical Services 433.75 5.39 336728 227
AVERAGE VOLUME
5-Day 169794.00
10-Day 14169.90
30-Day 196964.27
1101454
410.13 411.12 408.07 387.31 -87.63 7.6

07-May-21

412.00 6.9 (1.7%)

10-May-21

405.45 -6.55 (-1.59%)

11-May-21

407.25 1.8 (0.44%)

12-May-21

411.55 4.3 (1.06%)

14-May-21

433.75 22.2 (5.39%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 53.33%
8-Day 52.67%
62.48
493.85 329.25 436.55
Prince Pipes
Add to

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 421.84 today.
N Plastic Products 633.35 10.56 1018729 224
AVERAGE VOLUME
5-Day 439917.00
10-Day 87327.20
30-Day 456045.67
3305509
506.47 473.81 350.01 307.78 31.42 6.68

07-May-21

579.35 -4.35 (-0.75%)

10-May-21

573.05 -6.3 (-1.09%)

11-May-21

585.65 12.6 (2.2%)

12-May-21

572.85 -12.8 (-2.19%)

14-May-21

633.35 60.5 (10.56%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 35.51%
8-Day 38.25%
37.81
687.40 458.30 625.68
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
  • Shalimar Paints closes above 150-Day Moving Average of 86.19 today.
N Paints & Varnishes 92.35 5.60 435576 223
AVERAGE VOLUME
5-Day 175768.80
10-Day 29689.30
30-Day 104472.87
1405045
89.63 90.42 86.34 81.55 -11.7 1.98

07-May-21

86.30 -0.1 (-0.12%)

10-May-21

86.15 -0.15 (-0.17%)

11-May-21

84.90 -1.25 (-1.45%)

12-May-21

87.45 2.55 (3%)

14-May-21

92.35 4.9 (5.6%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 48.93%
8-Day 50.93%
32.96
104.90 70.00 93.83
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above 150-Day,200-Day Moving Average today.
  • Nxtdigital closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment 576.25 11.19 55009 222
AVERAGE VOLUME
5-Day 55009.00
10-Day 3717.40
30-Day 12129.43
177096
474.17 479.04 545.29 560.19 -26.4 0.97

07-May-21

455.85 -4.1 (-0.89%)

10-May-21

460.30 4.45 (0.98%)

11-May-21

513.25 52.95 (11.5%)

12-May-21

518.25 5 (0.97%)

14-May-21

576.25 58 (11.19%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 29.73%
8-Day 30.47%
45.42
621.90 414.60 577.92
Indian Card
Add to

ACTIONS

  • Indian Card closes above 50-Day Moving Average of 135.63 today.
G Textiles - Machinery 154.60 0.85 31975 220
AVERAGE VOLUME
5-Day 31974.80
10-Day 4609.80
30-Day 8827.03
102416
132.09 135.92 122.49 116.15 -29.01 1.52

07-May-21

132.10 0.85 (0.65%)

10-May-21

131.95 -0.15 (-0.11%)

11-May-21

140.45 8.5 (6.44%)

12-May-21

153.30 12.85 (9.15%)

14-May-21

154.60 1.3 (0.85%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 35.72%
8-Day 35.05%
30.57
183.95 122.65 164.85
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 125.10 4.42 118461 220
AVERAGE VOLUME
5-Day 107941.20
10-Day 9803.00
30-Day 76661.13
378953
117.89 116.49 92.66 85.48 19.61 3.13

07-May-21

122.65 -2.25 (-1.8%)

10-May-21

121.95 -0.7 (-0.57%)

11-May-21

119.70 -2.25 (-1.85%)

12-May-21

119.80 0.1 (0.08%)

14-May-21

125.10 5.3 (4.42%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 51.26%
8-Day 52.98%
56.82
143.75 95.85 126.69
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 2581.89 today.
  • Asian Paints Block Deal on NSE||Qty: 3,915||Deal Price: 2,627.00||Value (cr): 1.03||Time: 09:16am
N Paints & Varnishes 2,774.50 8.54 3348123 215
AVERAGE VOLUME
5-Day 3348123.40
10-Day 117013.80
30-Day 1802148.87
10543708
2581.89 2511.62 2433.45 2301.15 0.06 0.02

07-May-21

2551.65 2.6 (0.1%)

10-May-21

2556.95 5.3 (0.21%)

11-May-21

2556.25 -0.7 (-0.03%)

12-May-21

2556.20 -0.05 (-0%)

14-May-21

2774.50 218.3 (8.54%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 40.51%
8-Day 38.29%
23.94
2,939.60 2,300.60 2767.41
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 50-Day Moving Average of 39.06 today.
N Construction & Contracting - Civil 41.15 3.52 58025 208
AVERAGE VOLUME
5-Day 58025.40
10-Day 6780.60
30-Day 34745.47
178913
37.86 38.85 37.29 35.43 7.18 0.61

07-May-21

38.00 0.05 (0.13%)

10-May-21

38.55 0.55 (1.45%)

11-May-21

39.45 0.9 (2.33%)

12-May-21

39.75 0.3 (0.76%)

14-May-21

41.15 1.4 (3.52%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 56.77%
8-Day 47.06%
65.51
47.70 31.80 42.17
S E Power
Add to

ACTIONS

  • Only Buyers in S E Power on BSE
  • Only Buyers in S E Power on NSE
G Power - Generation & Distribution 4.95 1.02 38962 206
AVERAGE VOLUME
5-Day 22811.60
10-Day 12072.90
30-Day 12200.90
119082
4.00 4.04 3.54 3.31 -2.68 1.28

07-May-21

4.50 0.2 (4.65%)

10-May-21

4.50 0 (0%)

11-May-21

4.70 0.2 (4.44%)

12-May-21

4.90 0.2 (4.26%)

14-May-21

4.95 0.05 (1.02%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 90.04%
8-Day 87.32%
100
5.10 4.70 5.01
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day Moving Average of 1490.47 today.
N Pharmaceuticals 1,504.10 1.80 94997 205
AVERAGE VOLUME
5-Day 94996.60
10-Day 3605.20
30-Day 54031.83
289937
1451.85 1453.04 1490.47 1508.84 0.04 0.01

07-May-21

1465.65 1.45 (0.1%)

10-May-21

1451.80 -13.85 (-0.94%)

11-May-21

1475.75 23.95 (1.65%)

12-May-21

1477.50 1.75 (0.12%)

14-May-21

1504.10 26.6 (1.8%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 64.06%
8-Day 64.52%
53.81
1,773.00 1,182.00 1509.98
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day,50-Day Moving Average today.
N Ceramics & Granite 259.30 8.43 126013 203
AVERAGE VOLUME
5-Day 57198.00
10-Day 5853.30
30-Day 32777.07
381747
219.69 223.09 186.27 162.89 53.03 1.58

07-May-21

228.25 2.4 (1.06%)

10-May-21

243.65 15.4 (6.75%)

11-May-21

244.65 1 (0.41%)

12-May-21

239.15 -5.5 (-2.25%)

14-May-21

259.30 20.15 (8.43%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 49.12%
8-Day 52.01%
47.48
286.95 191.35 253.78
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 50-Day Moving Average of 19.17 today.
  • Arihant Found closes above 200-Day Moving Average of 18.97 today.
G Construction & Contracting - Housing 19.50 1.83 16964 202
AVERAGE VOLUME
5-Day 16964.20
10-Day 648.30
30-Day 6244.43
51202
18.20 19.17 19.74 18.99 30.95 0.11

07-May-21

17.95 0.25 (1.41%)

10-May-21

18.15 0.2 (1.11%)

11-May-21

18.25 0.1 (0.55%)

12-May-21

19.15 0.9 (4.93%)

14-May-21

19.50 0.35 (1.83%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 71.29%
8-Day 81.01%
74.20
20.10 18.20 19.40
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
N Paints & Varnishes 752.75 2.53 1375259 200
AVERAGE VOLUME
5-Day 1375258.60
10-Day 40703.10
30-Day 833923.27
4130485
729.92 727.60 706.02 669.05 105.87 27.85

07-May-21

715.45 -1.4 (-0.2%)

10-May-21

723.15 7.7 (1.08%)

11-May-21

735.95 12.8 (1.77%)

12-May-21

734.15 -1.8 (-0.24%)

14-May-21

752.75 18.6 (2.53%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 24.55%
8-Day 23.94%
22.95
807.55 660.75 755.79
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
N Domestic Appliances 675.60 7.59 149969 200
AVERAGE VOLUME
5-Day 149969.20
10-Day 9780.70
30-Day 126523.83
450261
609.10 590.08 493.60 418.69 61.64 6.3

07-May-21

618.10 5.05 (0.82%)

10-May-21

636.65 18.55 (3%)

11-May-21

629.80 -6.85 (-1.08%)

12-May-21

627.95 -1.85 (-0.29%)

14-May-21

675.60 47.65 (7.59%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 72.75%
8-Day 56.59%
72.65
753.50 502.40 663.25
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 80.43 today.
N Textiles - Weaving 101.35 11.07 12508479 200
AVERAGE VOLUME
5-Day 5422959.80
10-Day 457555.70
30-Day 2310289.77
37469729
83.30 80.66 72.86 67.91 19.34 3.05

07-May-21

93.55 9.35 (11.1%)

10-May-21

96.45 2.9 (3.1%)

11-May-21

93.60 -2.85 (-2.95%)

12-May-21

91.25 -2.35 (-2.51%)

14-May-21

101.35 10.1 (11.07%)

DELIVERY AVERAGES
3-Day 32.80%
5-Day 34.35%
8-Day 37.19%
50.22
109.50 73.00 99.77
Borosil
Add to

ACTIONS

  • Borosil closes above 50-Day Moving Average of 255.49 today.
N Glass & Glass Products 276.25 6.35 1773654 198
AVERAGE VOLUME
5-Day 1773654.00
10-Day 192711.50
30-Day 721737.43
5293823
243.97 254.14 208.47 175.58 40.09 6.83

07-May-21

253.30 5.5 (2.22%)

10-May-21

269.90 16.6 (6.55%)

11-May-21

266.20 -3.7 (-1.37%)

12-May-21

259.75 -6.45 (-2.42%)

14-May-21

276.25 16.5 (6.35%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 53.56%
8-Day 47.08%
58.71
285.70 233.80 281.43
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above its 30-Day,50-Day,150-Day Moving Average today.
G Engineering - Heavy 350.00 -7.27 3604 195
AVERAGE VOLUME
5-Day 3603.80
10-Day 792.60
30-Day 2233.73
10645
343.05 345.31 338.66 336.03 17.94 0.62

07-May-21

367.45 0.35 (0.1%)

10-May-21

366.85 -0.6 (-0.16%)

11-May-21

368.20 1.35 (0.37%)

12-May-21

377.45 9.25 (2.51%)

14-May-21

350.00 -27.45 (-7.27%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 64.28%
8-Day 64.65%
67.81
452.90 302.00 349.19
Vikas Life
Add to

ACTIONS

  • Only Sellers in Vikas Life on BSE
  • Only Buyers in Vikas Life on NSE
N Miscellaneous 3.60 -1.37 5512720 195
AVERAGE VOLUME
5-Day 2990427.40
10-Day 3178865.60
30-Day 3553493.00
16268689
3.05 3.19 5.28 7.19 0 4.44

07-May-21

3.20 0.15 (4.92%)

10-May-21

3.35 0.15 (4.69%)

11-May-21

3.50 0.15 (4.48%)

12-May-21

3.65 0.15 (4.29%)

14-May-21

3.60 -0.05 (-1.37%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 61.69%
8-Day 48.74%
100
3.80 3.50 3.65
Narmada Agrobas
Add to

ACTIONS

  • Only Sellers in Narmada Agrobas on NSE
  • Narmada Agrobas has hit 52wk low of Rs 9.50 on NSE
N Miscellaneous 9.55 -0.52 48960 194
AVERAGE VOLUME
5-Day 25920.00
10-Day
30-Day 12960.00
144000
12.65 13.34 12.61 13.03 0 0.91

13-Apr-21

10.10 -0.05 (-0.49%)

15-Apr-21

10.10 0 (0%)

27-Apr-21

9.60 -0.5 (-4.95%)

28-Apr-21

9.60 0 (0%)

14-May-21

9.55 -0.05 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.05 9.15 9.56
Yaarii Digital
Add to

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
N Miscellaneous 90.15 -1.04 751716 193
AVERAGE VOLUME
5-Day 424525.60
10-Day 55338.90
30-Day 471288.90
2203706
100.65 121.28 95.17 82.81 -9.14 0.53

07-May-21

86.00 3.75 (4.56%)

10-May-21

90.30 4.3 (5%)

11-May-21

92.90 2.6 (2.88%)

12-May-21

91.10 -1.8 (-1.94%)

14-May-21

90.15 -0.95 (-1.04%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 49.48%
8-Day 54.80%
46.09
95.65 86.55 91.02
Polycab
Add to

ACTIONS

  • Polycab Block Deal on NSE||Qty: 6,360||Deal Price: 1,597.35||Value (cr): 1.02||Time: 09:16am
N Cables - Power & Others 1,599.20 3.60 646022 192
AVERAGE VOLUME
5-Day 312180.80
10-Day 25124.20
30-Day 367859.20
1884747
1447.15 1410.87 1178.83 1098.17 0.02 0

07-May-21

1465.35 -12.3 (-0.83%)

10-May-21

1492.05 26.7 (1.82%)

11-May-21

1549.95 57.9 (3.88%)

12-May-21

1543.70 -6.25 (-0.4%)

14-May-21

1599.20 55.5 (3.6%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 48.48%
8-Day 48.52%
59.49
1,852.40 1,235.00 1623.56
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
N Consumer Goods - Electronic 39.20 4.95 556751 191
AVERAGE VOLUME
5-Day 556750.60
10-Day 87026.40
30-Day 258460.53
1620391
28.30 27.00 23.05 22.12 -206.32 1.13

07-May-21

32.35 1.5 (4.86%)

10-May-21

33.95 1.6 (4.95%)

11-May-21

35.60 1.65 (4.86%)

12-May-21

37.35 1.75 (4.92%)

14-May-21

39.20 1.85 (4.95%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 59.35%
8-Day 61.94%
100
39.20 35.50 38.79
Excel Infoways
Add to

ACTIONS

  • Only Sellers in Excel Infoways on BSE
  • Only Buyers in Excel Realty on NSE
N Computers - Software Medium & Small 2.50 -3.85 53143 191
AVERAGE VOLUME
5-Day 53143.40
10-Day 32621.30
30-Day 56289.80
154697
2.32 2.47 2.14 1.89 -41.67 0.14

07-May-21

2.30 0.1 (4.55%)

10-May-21

2.40 0.1 (4.35%)

11-May-21

2.50 0.1 (4.17%)

12-May-21

2.60 0.1 (4%)

14-May-21

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 83.75%
8-Day 87.83%
100
2.70 2.50 2.60
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
N Engineering - Heavy 162.05 5.19 521082 185
AVERAGE VOLUME
5-Day 230361.00
10-Day 40537.50
30-Day 109658.33
1484462
125.34 118.31 105.54 97.84 -22.11 0.97

07-May-21

135.55 8.9 (7.03%)

10-May-21

160.85 25.3 (18.66%)

11-May-21

154.50 -6.35 (-3.95%)

12-May-21

154.05 -0.45 (-0.29%)

14-May-21

162.05 8 (5.19%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 55.29%
8-Day 57.40%
52.28
184.85 123.25 155.01
VF
Add to

ACTIONS

  • Only Sellers in VF on NSE
  • Only Sellers in VF on NSE
N Textiles - Spinning - Cotton Blended 43.20 -4.85 274080 185
AVERAGE VOLUME
5-Day 134875.40
10-Day 31089.10
30-Day 86923.67
780563
51.89 58.97 103.35 149.20 30.64 1.15

07-May-21

49.40 -0.05 (-0.1%)

10-May-21

48.45 -0.95 (-1.92%)

11-May-21

47.70 -0.75 (-1.55%)

12-May-21

45.40 -2.3 (-4.82%)

14-May-21

43.20 -2.2 (-4.85%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 50.59%
8-Day 48.09%
61.26
47.65 43.15 43.37
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 204.95 today.
  • Ujjivan Financi closes above 30-Day Moving Average of 204.95 today.
N Finance - General 214.50 3.42 866395 184
AVERAGE VOLUME
5-Day 423453.00
10-Day 54108.40
30-Day 635522.50
2460043
204.98 216.65 241.89 239.67 -4290 1.48

07-May-21

205.60 2.6 (1.28%)

10-May-21

202.15 -3.45 (-1.68%)

11-May-21

204.40 2.25 (1.11%)

12-May-21

207.40 3 (1.47%)

14-May-21

214.50 7.1 (3.42%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 34.78%
8-Day 34.88%
24.80
248.85 165.95 216.30
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 850: Dolat Capital Market
  • UPL Block Deal on NSE||Qty: 17,220||Deal Price: 723.00||Value (cr): 1.25||Time: 09:16am
N Chemicals 743.30 7.47 20466551 180
AVERAGE VOLUME
5-Day 10129188.80
10-Day 582138.10
30-Day 7237750.20
57232233
629.88 621.68 530.17 521.62 258.09 7.29

07-May-21

629.40 -3.6 (-0.57%)

10-May-21

674.60 45.2 (7.18%)

11-May-21

684.35 9.75 (1.45%)

12-May-21

691.65 7.3 (1.07%)

14-May-21

743.30 51.65 (7.47%)

DELIVERY AVERAGES
3-Day 10.96%
5-Day 12.54%
8-Day 14.07%
10.71
795.35 622.50 742.25
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on NSE
  • Only Buyers in Visa Steel on NSE
N Steel - Large 10.65 -4.91 75508 175
AVERAGE VOLUME
5-Day 44591.00
10-Day 27119.50
30-Day 39048.00
207747
7.61 7.29 6.69 6.46 -1.42 3.5

07-May-21

9.75 0.45 (4.84%)

10-May-21

10.20 0.45 (4.62%)

11-May-21

10.70 0.5 (4.9%)

12-May-21

11.20 0.5 (4.67%)

14-May-21

10.65 -0.55 (-4.91%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 87.60%
8-Day 84.03%
80.91
11.75 10.65 10.79
Share India Sec
Add to

ACTIONS

  • Buy Share India Securities; target of Rs 425: Hem Securities
N Diversified 435.40 10.01 69682 175
AVERAGE VOLUME
5-Day 48450.00
10-Day 24637.80
30-Day 58665.73
191292
331.17 301.26 200.81 0.00 26.55 7.54

07-May-21

379.55 -0.1 (-0.03%)

10-May-21

383.75 4.2 (1.11%)

11-May-21

381.35 -2.4 (-0.63%)

12-May-21

395.80 14.45 (3.79%)

14-May-21

435.40 39.6 (10.01%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 84.14%
8-Day 70.04%
63.67
474.95 316.65 423.61
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 200-Day Moving Average of 135.48 today.
N Electricals 136.90 5.19 31218 170
AVERAGE VOLUME
5-Day 31218.40
10-Day 3838.70
30-Day 20403.73
84317
124.94 128.65 138.02 135.48 34.66 2.37

07-May-21

129.65 -1 (-0.77%)

10-May-21

129.40 -0.25 (-0.19%)

11-May-21

131.25 1.85 (1.43%)

12-May-21

130.15 -1.1 (-0.84%)

14-May-21

136.90 6.75 (5.19%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 58.37%
8-Day 59.25%
81.87
156.15 104.15 135.24
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 683.15 2.53 105808 170
AVERAGE VOLUME
5-Day 105808.20
10-Day 6649.20
30-Day 91100.87
285918
614.75 583.64 521.85 503.45 33.94 12.53

07-May-21

629.35 3.8 (0.61%)

10-May-21

637.75 8.4 (1.33%)

11-May-21

654.90 17.15 (2.69%)

12-May-21

666.30 11.4 (1.74%)

14-May-21

683.15 16.85 (2.53%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 40.59%
8-Day 41.56%
42.54
799.55 533.05 687.37
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 42.51 today.
N Hospitals & Medical Services 47.20 5.95 31934 169
AVERAGE VOLUME
5-Day 16758.20
10-Day 3796.30
30-Day 16181.77
85831
43.18 41.74 35.88 34.43 -205.22 1.91

07-May-21

42.95 -0.15 (-0.35%)

10-May-21

43.80 0.85 (1.98%)

11-May-21

45.20 1.4 (3.2%)

12-May-21

44.55 -0.65 (-1.44%)

14-May-21

47.20 2.65 (5.95%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 68.71%
8-Day 71.97%
55.26
53.45 35.65 48.34
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 342.30 0.10 239910 165
AVERAGE VOLUME
5-Day 239910.40
10-Day 21791.70
30-Day 384689.00
634945
331.73 323.37 259.45 232.46 51.55 7.09

07-May-21

347.70 -1.8 (-0.52%)

10-May-21

344.00 -3.7 (-1.06%)

11-May-21

340.85 -3.15 (-0.92%)

12-May-21

341.95 1.1 (0.32%)

14-May-21

342.30 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 54.20%
8-Day 55.76%
71.59
410.30 273.60 340.21
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Texmaco Rail closes above its 50-Day,150-Day,200-Day Moving Average today.
N Infrastructure - General 29.85 4.01 1990397 165
AVERAGE VOLUME
5-Day 1007441.80
10-Day 100886.80
30-Day 502110.10
5268955
26.15 27.77 28.09 27.91 63.51 0.73

07-May-21

25.90 0.15 (0.58%)

10-May-21

27.10 1.2 (4.63%)

11-May-21

27.70 0.6 (2.21%)

12-May-21

28.70 1 (3.61%)

14-May-21

29.85 1.15 (4.01%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 55.88%
8-Day 57.53%
56.11
34.40 23.00 29.93
Pidilite Ind
Add to

ACTIONS

  • Pidilite Industries: Market share gains propel Q4 earnings
N Chemicals 1,888.25 0.44 935085 164
AVERAGE VOLUME
5-Day 487490.20
10-Day 21422.60
30-Day 555322.33
2463987
1833.51 1796.94 1699.87 1630.00 0.05 0.01

07-May-21

1816.20 16.25 (0.9%)

10-May-21

1846.85 30.65 (1.69%)

11-May-21

1877.20 30.35 (1.64%)

12-May-21

1879.90 2.7 (0.14%)

14-May-21

1888.25 8.35 (0.44%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 43.26%
8-Day 42.45%
49.31
2,067.85 1,691.95 1870.52
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
N Printing & Stationery 1.15 -4.17 565057 164
AVERAGE VOLUME
5-Day 291256.40
10-Day 198807.20
30-Day 240455.73
1490478
1.20 1.25 1.33 1.33 -5.75 0.55

07-May-21

1.15 -0.05 (-4.17%)

10-May-21

1.15 0 (0%)

11-May-21

1.15 0 (0%)

12-May-21

1.20 0.05 (4.35%)

14-May-21

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 68.82%
8-Day 70.88%
93.20
1.30 1.10 1.17
Standard Ind
Add to

ACTIONS

  • Only Buyers in Standard Ind on BSE
G Chemicals 17.00 4.94 95470 162
AVERAGE VOLUME
5-Day 47477.60
10-Day 10181.70
30-Day 42493.50
249939
18.12 18.00 12.82 12.07 -4.8 10.37

07-May-21

16.35 -0.8 (-4.66%)

10-May-21

15.95 -0.4 (-2.45%)

11-May-21

16.25 0.3 (1.88%)

12-May-21

16.20 -0.05 (-0.31%)

14-May-21

17.00 0.8 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.00 15.40 16.84
Aptech
Add to

ACTIONS

  • Aptech closes above 50-Day Moving Average of 207.31 today.
N Computers - Software - Training 214.65 4.61 552183 161
AVERAGE VOLUME
5-Day 552183.20
10-Day 47083.20
30-Day 438434.10
1442347
203.64 207.31 170.56 157.66 -92.52 4.4

07-May-21

202.90 -0.4 (-0.2%)

10-May-21

199.75 -3.15 (-1.55%)

11-May-21

203.40 3.65 (1.83%)

12-May-21

205.20 1.8 (0.88%)

14-May-21

214.65 9.45 (4.61%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 23.19%
8-Day 25.40%
24.48
246.20 164.20 215.07
WD
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 426.77 today.
N Hotels 427.70 1.92 134886 155
AVERAGE VOLUME
5-Day 134886.40
10-Day 4268.50
30-Day 232646.47
343462
426.77 455.27 433.73 418.19 -14256.67 13.98

07-May-21

426.35 -4.7 (-1.09%)

10-May-21

421.75 -4.6 (-1.08%)

11-May-21

426.25 4.5 (1.07%)

12-May-21

419.65 -6.6 (-1.55%)

14-May-21

427.70 8.05 (1.92%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 68.26%
8-Day 72.81%
71.31
503.55 335.75 423.59
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Utilities on NSE
N Power - Generation & Distribution 291.15 3.34 441555 154
AVERAGE VOLUME
5-Day 441555.00
10-Day 38595.40
30-Day 418680.10
1119744
258.02 264.47 268.79 263.10 -3639.38 8.4

07-May-21

271.30 -0.9 (-0.33%)

10-May-21

277.55 6.25 (2.3%)

11-May-21

282.95 5.4 (1.95%)

12-May-21

281.75 -1.2 (-0.42%)

14-May-21

291.15 9.4 (3.34%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 30.08%
8-Day 25.02%
25.87
338.10 225.40 292.09
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ILandFS on NSE
N Finance - Investments 6.05 13.08 724660 154
AVERAGE VOLUME
5-Day 724660.00
10-Day 101566.70
30-Day 394678.17
1838906
4.62 4.50 4.54 4.38 -86.43 1.6

07-May-21

4.80 0 (0%)

10-May-21

5.20 0.4 (8.33%)

11-May-21

5.15 -0.05 (-0.96%)

12-May-21

5.35 0.2 (3.88%)

14-May-21

6.05 0.7 (13.08%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 66.95%
8-Day 68.05%
64.60
6.40 4.30 5.94
Kothari Petro
Add to

ACTIONS

  • Only Buyers in Kothari Petro on NSE
G Trading 38.75 19.97 510684 150
AVERAGE VOLUME
5-Day 262675.20
10-Day
30-Day 133871.33
1277964
27.91 27.56 22.00 20.45 11.57 2.28

07-May-21

29.00 0.5 (1.75%)

10-May-21

30.35 1.35 (4.66%)

11-May-21

32.50 2.15 (7.08%)

12-May-21

32.30 -0.2 (-0.62%)

14-May-21

38.75 6.45 (19.97%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 56.40%
8-Day 56.41%
60.04
38.75 25.85 37.65
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on NSE
  • Only Buyers in Simbhaoli Sugar on NSE
G Sugar 12.85 4.90 105372 148
AVERAGE VOLUME
5-Day 94382.00
10-Day 33910.40
30-Day 52780.83
260954
8.80 8.24 7.37 7.38 -3.91 -4.31

07-May-21

10.65 0.45 (4.41%)

10-May-21

11.15 0.5 (4.69%)

11-May-21

11.70 0.55 (4.93%)

12-May-21

12.25 0.55 (4.7%)

14-May-21

12.85 0.6 (4.9%)

DELIVERY AVERAGES
3-Day 93.96%
5-Day 79.56%
8-Day 79.44%
100
12.85 11.65 12.85
Orient Press
Add to

ACTIONS

  • Orient Press closes below 200-Day Moving Average of 80.25 today.
G Printing & Stationery 77.60 -1.08 1954 148
AVERAGE VOLUME
5-Day 1297.00
10-Day 1098.40
30-Day 1803.13
4853
79.36 82.19 81.62 80.35 -19.7 0.98

07-May-21

77.25 -0.2 (-0.26%)

10-May-21

79.10 1.85 (2.39%)

11-May-21

78.40 -0.7 (-0.88%)

12-May-21

78.45 0.05 (0.06%)

14-May-21

77.60 -0.85 (-1.08%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 80.39%
8-Day 61.43%
78.88
86.25 70.65 77.71
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
N Cigarettes 869.95 1.48 46337 145
AVERAGE VOLUME
5-Day 46337.20
10-Day 3871.80
30-Day 32202.20
113587
876.92 884.39 912.21 918.21 14.6 2.19

07-May-21

861.60 -2.35 (-0.27%)

10-May-21

861.30 -0.3 (-0.03%)

11-May-21

864.35 3.05 (0.35%)

12-May-21

857.25 -7.1 (-0.82%)

14-May-21

869.95 12.7 (1.48%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 60.66%
8-Day 62.81%
65.34
1,028.70 685.80 869.66
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 150-Day Moving Average of 369.59 today.
N Miscellaneous 378.20 1.94 88530 145
AVERAGE VOLUME
5-Day 54060.60
10-Day 9229.30
30-Day 93496.50
216456
389.97 409.28 370.13 367.49 98.49 2.55

07-May-21

368.70 -2.65 (-0.71%)

10-May-21

373.30 4.6 (1.25%)

11-May-21

371.75 -1.55 (-0.42%)

12-May-21

371.00 -0.75 (-0.2%)

14-May-21

378.20 7.2 (1.94%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 45.89%
8-Day 42.38%
41.94
445.20 296.80 384.52
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 30-Day Moving Average of 424.07 today.
  • Only Sellers in Jindal Steel on NSE
N Steel - Sponge Iron 417.30 -8.61 22013915 144
AVERAGE VOLUME
5-Day 14463344.40
10-Day 900977.10
30-Day 13817340.63
53810900
424.07 383.65 298.98 274.60 5.95 1.3

07-May-21

479.90 21 (4.58%)

10-May-21

490.20 10.3 (2.15%)

11-May-21

476.20 -14 (-2.86%)

12-May-21

456.60 -19.6 (-4.12%)

14-May-21

417.30 -39.3 (-8.61%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 23.70%
8-Day 20.70%
28.10
502.25 388.15 417.16
Tips Industries
Add to

ACTIONS

  • Only Sellers in Tips Industries on NSE
  • Only Buyers in Tips Industries on NSE
G Media & Entertainment 806.40 3.63 26367 144
AVERAGE VOLUME
5-Day 16275.80
10-Day 4353.50
30-Day 9553.23
64264
560.09 529.89 388.72 345.06 40.91 13.23

07-May-21

678.50 32.3 (5%)

10-May-21

705.85 27.35 (4.03%)

11-May-21

741.10 35.25 (4.99%)

12-May-21

778.15 37.05 (5%)

14-May-21

806.40 28.25 (3.63%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 77.00%
8-Day 78.50%
74.13
817.05 739.25 787.50
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 150-Day Moving Average of 19.41 today.
  • Pennar Inds closes above 150-Day Moving Average of 19.37 today.
N Steel - CR & HR Strips 21.70 11.86 2514015 144
AVERAGE VOLUME
5-Day 1399154.60
10-Day 229196.60
30-Day 635550.63
6138252
18.10 18.71 19.41 18.71 -10.09 0.44

07-May-21

19.20 -0.2 (-1.03%)

10-May-21

19.25 0.05 (0.26%)

11-May-21

19.10 -0.15 (-0.78%)

12-May-21

19.40 0.3 (1.57%)

14-May-21

21.70 2.3 (11.86%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 62.90%
8-Day 60.75%
64.23
23.25 15.55 21.35
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
  • Only Buyers in Arrow Greentech on NSE
N Plastics 98.85 4.94 18603 143
AVERAGE VOLUME
5-Day 18603.00
10-Day 2954.40
30-Day 6990.30
45247
74.41 74.81 62.18 58.09 34.93 2.41

07-May-21

81.45 3.85 (4.96%)

10-May-21

85.50 4.05 (4.97%)

11-May-21

89.75 4.25 (4.97%)

12-May-21

94.20 4.45 (4.96%)

14-May-21

98.85 4.65 (4.94%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 90.38%
8-Day 86.48%
99.99
98.90 89.50 97.47
Neuland Lab
Add to

ACTIONS

  • Neuland Lab Block Deal on NSE||Qty: 4,963||Deal Price: 2,075.15||Value (cr): 1.03||Time: 09:16am
  • Neuland Lab closes below 30-Day,50-Day Moving Average today.
N Pharmaceuticals 2,074.70 -8.21 273376 142
AVERAGE VOLUME
5-Day 147298.60
10-Day 10271.10
30-Day 87920.90
662582
2442.52 2265.05 1618.88 1451.49 0.03 0

07-May-21

2680.05 57.8 (2.2%)

10-May-21

2695.25 15.2 (0.57%)

11-May-21

2511.30 -183.95 (-6.82%)

12-May-21

2260.20 -251.1 (-10%)

14-May-21

2074.70 -185.5 (-8.21%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 46.62%
8-Day 46.59%
51.53
2,486.20 2,034.20 2082.29
Colgate
Add to

ACTIONS

  • Colgate closes above its 30-Day,50-Day,150-Day Moving Average today.
N Personal Care 1,566.95 2.46 517276 142
AVERAGE VOLUME
5-Day 517275.60
10-Day 31234.10
30-Day 500737.67
1251953
1531.60 1557.26 1547.12 1512.68 0.03 0.02

07-May-21

1511.35 8.2 (0.55%)

10-May-21

1518.75 7.4 (0.49%)

11-May-21

1528.60 9.85 (0.65%)

12-May-21

1529.40 0.8 (0.05%)

14-May-21

1566.95 37.55 (2.46%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 42.14%
8-Day 47.82%
27.82
1,682.30 1,376.50 1569.30
ITC
Add to

ACTIONS

  • ITC closes above 30-Day,50-Day Moving Average today.
N Cigarettes 212.25 4.43 25538227 141
AVERAGE VOLUME
5-Day 16072981.00
10-Day 1778834.90
30-Day 19813747.83
61647120
207.52 209.06 201.72 198.36 20.04 4.21

07-May-21

205.35 2.6 (1.28%)

10-May-21

205.55 0.2 (0.1%)

11-May-21

204.00 -1.55 (-0.75%)

12-May-21

203.25 -0.75 (-0.37%)

14-May-21

212.25 9 (4.43%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 42.36%
8-Day 45.20%
49.63
223.55 182.95 210.45
KEI Industries
Add to

ACTIONS

  • KEI Industries closes below 30-Day,50-Day Moving Average today.
N Cables - Power & Others 507.45 -2.38 117595 141
AVERAGE VOLUME
5-Day 77115.80
10-Day 24820.40
30-Day 143759.20
283526
515.83 512.97 455.76 434.83 18.62 3.03

07-May-21

521.40 -0.9 (-0.17%)

10-May-21

521.35 -0.05 (-0.01%)

11-May-21

520.10 -1.25 (-0.24%)

12-May-21

519.80 -0.3 (-0.06%)

14-May-21

507.45 -12.35 (-2.38%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 58.82%
8-Day 52.76%
44.98
623.75 415.85 510.55
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Aksh Optifibre closes above its 50-Day,150-Day,200-Day Moving Average today.
N Cables - Telephone 8.10 7.28 2211801 140
AVERAGE VOLUME
5-Day 2211800.80
10-Day 197248.40
30-Day 665422.17
5318067
6.30 6.35 6.65 6.52 -0.56 0.5

07-May-21

6.25 0 (0%)

10-May-21

6.10 -0.15 (-2.4%)

11-May-21

6.30 0.2 (3.28%)

12-May-21

7.55 1.25 (19.84%)

14-May-21

8.10 0.55 (7.28%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 49.80%
8-Day 51.43%
47.50
9.05 6.05 8.28
Kirl Electric
Add to

ACTIONS

  • Only Buyers in Kirl Electric on BSE
  • Only Buyers in Kirl Electric on NSE
N Electric Equipment 20.85 19.83 1760985 140
AVERAGE VOLUME
5-Day 1147388.20
10-Day 151912.20
30-Day 243087.47
4217768
13.59 13.57 13.34 12.84 -3.04 2.84

07-May-21

14.25 -1.05 (-6.86%)

10-May-21

13.75 -0.5 (-3.51%)

11-May-21

14.55 0.8 (5.82%)

12-May-21

17.40 2.85 (19.59%)

14-May-21

20.85 3.45 (19.83%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 46.11%
8-Day 46.58%
39.55
20.85 13.95 20.12
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 85.07 today.
  • Equitas Holding closes above 30-Day Moving Average of 81.77 today.
N Finance - General 87.15 6.28 2309406 140
AVERAGE VOLUME
5-Day 2309406.40
10-Day 155709.30
30-Day 1432576.77
5541107
81.77 85.07 72.34 67.42 20.27 1.58

07-May-21

84.30 -0.45 (-0.53%)

10-May-21

83.90 -0.4 (-0.47%)

11-May-21

81.60 -2.3 (-2.74%)

12-May-21

82.00 0.4 (0.49%)

14-May-21

87.15 5.15 (6.28%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 58.60%
8-Day 55.83%
49.85
98.40 65.60 87.47
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day,50-Day Moving Average today.
  • Quick Heal Tech closes below 50-Day Moving Average of 185.36 today.
N Computers - Software 189.60 2.57 212446 140
AVERAGE VOLUME
5-Day 159909.40
10-Day 21902.30
30-Day 255312.57
509038
189.26 186.03 169.94 161.09 16.72 1.88

07-May-21

183.55 -2.55 (-1.37%)

10-May-21

184.05 0.5 (0.27%)

11-May-21

186.40 2.35 (1.28%)

12-May-21

184.85 -1.55 (-0.83%)

14-May-21

189.60 4.75 (2.57%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 39.50%
8-Day 46.46%
56.25
221.80 147.90 190.29
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
  • Only Buyers in TGB Banquets on NSE
N Hotels 6.25 8.70 70017 139
AVERAGE VOLUME
5-Day 70016.80
10-Day 11877.30
30-Day 25900.77
167235
4.62 4.67 5.17 5.22 -2.3 0.17

07-May-21

4.80 0.15 (3.23%)

10-May-21

4.80 0 (0%)

11-May-21

5.25 0.45 (9.38%)

12-May-21

5.75 0.5 (9.52%)

14-May-21

6.25 0.5 (8.7%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 83.59%
8-Day 80.08%
80.67
6.30 5.20 6.16
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 50-Day Moving Average of 80.59 today.
G Finance - Investments 79.50 -3.52 18894 139
AVERAGE VOLUME
5-Day 10967.00
10-Day 3141.00
30-Day 8510.67
45063
79.21 80.59 72.14 69.01 14.35 0.32

07-May-21

80.95 1.85 (2.34%)

10-May-21

81.65 0.7 (0.86%)

11-May-21

81.90 0.25 (0.31%)

12-May-21

82.40 0.5 (0.61%)

14-May-21

79.50 -2.9 (-3.52%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.76%
8-Day 65.29%
65.10
86.50 78.30 79.16
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 50-Day Moving Average of 3199.64 today.
N Auto Ancillaries 3,103.05 -1.50 9958 138
AVERAGE VOLUME
5-Day 12860.40
10-Day 251.20
30-Day 9730.43
23654
3093.41 3177.34 2682.78 2431.56 0.08 0.01

07-May-21

3187.85 71.55 (2.3%)

10-May-21

3291.90 104.05 (3.26%)

11-May-21

3147.95 -143.95 (-4.37%)

12-May-21

3150.45 2.5 (0.08%)

14-May-21

3103.05 -47.4 (-1.5%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 87.48%
8-Day 78.73%
57.25
3,780.50 2,520.40 3109.92
Balaxi Pharma
Add to

ACTIONS

  • Balaxi Pharma closes above 30-Day,50-Day Moving Average today.
G Trading 586.20 0.08 3323 138
AVERAGE VOLUME
5-Day 2402.40
10-Day
30-Day 2476.70
7897
576.44 574.52 649.65 613.57 42.42 20.85

07-May-21

571.15 1.6 (0.28%)

10-May-21

584.15 13 (2.28%)

11-May-21

577.80 -6.35 (-1.09%)

12-May-21

585.75 7.95 (1.38%)

14-May-21

586.20 0.45 (0.08%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 66.44%
8-Day 61.04%
61.12
615.00 556.50 593.74
Waterbase
Add to

ACTIONS

  • Waterbase closes above its 50-Day,150-Day,200-Day Moving Average today.
N Aquaculture 123.40 2.83 1247834 138
AVERAGE VOLUME
5-Day 714245.80
10-Day 69457.30
30-Day 328109.80
2973211
108.76 109.00 111.65 109.15 84.52 2.78

07-May-21

116.45 -0.95 (-0.81%)

10-May-21

118.65 2.2 (1.89%)

11-May-21

116.30 -2.35 (-1.98%)

12-May-21

120.00 3.7 (3.18%)

14-May-21

123.40 3.4 (2.83%)

DELIVERY AVERAGES
3-Day 22.60%
5-Day 24.55%
8-Day 24.63%
18.81
144.00 96.00 125.56
BF Investment
Add to

ACTIONS

  • BF Investment closes above 50-Day,200-Day Moving Average today.
G Finance - Investments 303.05 1.59 54602 137
AVERAGE VOLUME
5-Day 54601.80
10-Day 5212.20
30-Day 71203.67
129408
287.79 291.94 286.77 290.21 29.39 1.22

07-May-21

289.80 -4.4 (-1.5%)

10-May-21

294.45 4.65 (1.6%)

11-May-21

297.80 3.35 (1.14%)

12-May-21

298.30 0.5 (0.17%)

14-May-21

303.05 4.75 (1.59%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 38.57%
8-Day 19.13%
30.82
357.95 238.65 307.29
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 150-Day Moving Average of 2203.35 today.
  • Akzo Nobel closes below 150-Day Moving Average of 2203.35 today.
N Paints & Varnishes 2,180.45 0.04 13658 137
AVERAGE VOLUME
5-Day 13658.40
10-Day 1253.00
30-Day 16520.83
32304
2259.98 2250.28 2203.73 2162.86 0.05 0.01

07-May-21

2205.55 13.9 (0.63%)

10-May-21

2219.95 14.4 (0.65%)

11-May-21

2206.20 -13.75 (-0.62%)

12-May-21

2179.50 -26.7 (-1.21%)

14-May-21

2180.45 0.95 (0.04%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 66.32%
8-Day 57.16%
71.01
2,615.40 1,743.60 2198.06
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
N Engineering - Heavy 181.75 5.06 154188 137
AVERAGE VOLUME
5-Day 89792.00
10-Day 13521.80
30-Day 106688.17
365988
169.78 168.08 118.61 105.05 47.21 2.49

07-May-21

162.85 -1 (-0.61%)

10-May-21

163.55 0.7 (0.43%)

11-May-21

163.60 0.05 (0.03%)

12-May-21

173.00 9.4 (5.75%)

14-May-21

181.75 8.75 (5.06%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 53.07%
8-Day 52.39%
50.43
207.60 138.40 183.35
Honda India PP
Add to

ACTIONS

  • Honda India PP closes above 50-Day,150-Day Moving Average today.
N Electric Equipment 1,020.05 2.20 6688 137
AVERAGE VOLUME
5-Day 4908.80
10-Day 670.40
30-Day 7534.73
15847
975.32 1002.75 1015.90 1020.34 0.03 0

07-May-21

986.65 0.15 (0.02%)

10-May-21

987.40 0.75 (0.08%)

11-May-21

994.95 7.55 (0.76%)

12-May-21

998.10 3.15 (0.32%)

14-May-21

1020.05 21.95 (2.2%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 64.57%
8-Day 75.13%
66.42
1,197.70 798.50 1016.60
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 151.22 today.
G Steel - Medium & Small 192.65 0.29 214103 134
AVERAGE VOLUME
5-Day 143294.80
10-Day 26096.50
30-Day 290523.23
501287
170.59 164.11 125.09 111.36 17.66 1.7

07-May-21

192.90 2.95 (1.55%)

10-May-21

199.60 6.7 (3.47%)

11-May-21

200.70 1.1 (0.55%)

12-May-21

192.10 -8.6 (-4.29%)

14-May-21

192.65 0.55 (0.29%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 58.07%
8-Day 38.67%
63.69
230.50 153.70 198.71
Total Transport
Add to

ACTIONS

  • Total Transport closes above 30-Day Moving Average of 42.67 today.
N Transport & Logistics 44.30 7.65 38971 132
AVERAGE VOLUME
5-Day 27679.80
10-Day
30-Day 36763.90
90433
42.67 45.22 51.93 46.79 0 1.27

07-May-21

41.25 0.5 (1.23%)

10-May-21

41.40 0.15 (0.36%)

11-May-21

40.85 -0.55 (-1.33%)

12-May-21

41.15 0.3 (0.73%)

14-May-21

44.30 3.15 (7.65%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 75.12%
8-Day 73.93%
55.74
45.25 37.05 43.48
Shree Vasu
Add to

ACTIONS

  • Shree Vasu closes below its 30-Day,50-Day,200-Day Moving Average today.
N Transport & Logistics 87.50 2.94 2600 131
AVERAGE VOLUME
5-Day 2200.00
10-Day
30-Day 2700.00
6000
93.41 90.64 84.64 88.94 0 3.09

05-May-21

96.00 0 (0%)

06-May-21

97.00 1 (1.04%)

07-May-21

86.00 -11 (-11.34%)

10-May-21

85.00 -1 (-1.16%)

14-May-21

87.50 2.5 (2.94%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.00%
8-Day 76.47%
50.00
102.00 68.00 87.04
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
N Chemicals 1,680.00 -4.60 202735 130
AVERAGE VOLUME
5-Day 125573.20
10-Day 15955.80
30-Day 197900.23
465895
1621.18 1541.12 1334.16 1271.77 0.04 0.01

07-May-21

1710.85 -5.95 (-0.35%)

10-May-21

1706.25 -4.6 (-0.27%)

11-May-21

1724.00 17.75 (1.04%)

12-May-21

1761.05 37.05 (2.15%)

14-May-21

1680.00 -81.05 (-4.6%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 29.25%
8-Day 34.06%
17.24
2,113.25 1,408.85 1680.31
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on NSE
N Packaging 3.15 -3.08 44077 130
AVERAGE VOLUME
5-Day 26708.00
10-Day 13732.60
30-Day 28145.33
101577
2.92 3.01 3.03 3.03 0 4.26

07-May-21

3.00 0 (0%)

10-May-21

3.00 0 (0%)

11-May-21

3.10 0.1 (3.33%)

12-May-21

3.25 0.15 (4.84%)

14-May-21

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 73.71%
8-Day 76.65%
82.05
3.40 3.10 3.19
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Textiles - Weaving 33.85 4.64 181224 129
AVERAGE VOLUME
5-Day 181223.80
10-Day 14422.40
30-Day 69891.50
414492
29.87 31.35 31.03 30.24 -19.91 1.44

07-May-21

31.60 0 (0%)

10-May-21

32.80 1.2 (3.8%)

11-May-21

32.75 -0.05 (-0.15%)

12-May-21

32.35 -0.4 (-1.22%)

14-May-21

33.85 1.5 (4.64%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 52.08%
8-Day 52.80%
65.34
38.80 25.90 33.92
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 82.29 today.
N Trading 93.20 4.19 4426811 129
AVERAGE VOLUME
5-Day 2515287.00
10-Day 329622.90
30-Day 1625021.77
10131614
83.46 81.54 65.33 62.58 6.71 0.79

07-May-21

82.50 -0.95 (-1.14%)

10-May-21

83.40 0.9 (1.09%)

11-May-21

86.25 2.85 (3.42%)

12-May-21

89.45 3.2 (3.71%)

14-May-21

93.20 3.75 (4.19%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 25.10%
8-Day 26.74%
23.38
107.30 71.60 93.37
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day Moving Average of 292.11 today.
N Construction & Contracting - Civil 288.90 -0.36 17497 128
AVERAGE VOLUME
5-Day 17497.00
10-Day 512.10
30-Day 20449.53
39874
290.58 293.63 267.97 262.05 41.81 2.41

07-May-21

293.00 2.8 (0.96%)

10-May-21

290.25 -2.75 (-0.94%)

11-May-21

290.40 0.15 (0.05%)

12-May-21

289.95 -0.45 (-0.15%)

14-May-21

288.90 -1.05 (-0.36%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 65.95%
8-Day 86.68%
66.48
347.90 232.00 288.55
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD closes above its 30-Day,50-Day,200-Day Moving Average today.
G Finance - Investments 535.90 7.20 11407 127
AVERAGE VOLUME
5-Day 6736.00
10-Day 1232.20
30-Day 2976.07
25917
464.42 470.95 452.92 456.49 11.5 4.16

07-May-21

471.30 4 (0.86%)

10-May-21

470.60 -0.7 (-0.15%)

11-May-21

469.80 -0.8 (-0.17%)

12-May-21

499.90 30.1 (6.41%)

14-May-21

535.90 36 (7.2%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 63.94%
8-Day 61.86%
70.21
599.85 399.95 532.29
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 150-Day Moving Average of 8.52 today.
G Ceramics & Granite 8.65 13.82 280374 125
AVERAGE VOLUME
5-Day 168904.00
10-Day 29414.90
30-Day 108389.87
630634
7.02 6.99 8.52 8.93 78.64 0.46

07-May-21

7.20 0.05 (0.7%)

10-May-21

7.15 -0.05 (-0.69%)

11-May-21

7.20 0.05 (0.7%)

12-May-21

7.60 0.4 (5.56%)

14-May-21

8.65 1.05 (13.82%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 85.43%
8-Day 82.26%
69.63
9.10 6.10 8.58
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast closes above 50-Day Moving Average of 142.68 today.
N 160.60 3.48 25966 125
AVERAGE VOLUME
5-Day 30653.40
10-Day 6454.70
30-Day 21719.27
58304
145.35 146.59 0.00 0.00 12.08 1.79

07-May-21

156.05 -6.1 (-3.76%)

10-May-21

157.20 1.15 (0.74%)

11-May-21

155.60 -1.6 (-1.02%)

12-May-21

155.20 -0.4 (-0.26%)

14-May-21

160.60 5.4 (3.48%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 51.13%
8-Day 53.97%
68.98
186.20 124.20 157.93
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
N Construction & Contracting - Civil 9.55 9.77 91837 124
AVERAGE VOLUME
5-Day 91836.60
10-Day 6574.80
30-Day 31785.37
205258
7.33 7.48 7.74 7.85 -9.85 0.17

07-May-21

7.45 0.1 (1.36%)

10-May-21

7.95 0.5 (6.71%)

11-May-21

7.95 0 (0%)

12-May-21

8.70 0.75 (9.43%)

14-May-21

9.55 0.85 (9.77%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 78.23%
8-Day 74.42%
78.45
9.55 7.85 9.30
Hind Composites
Add to

ACTIONS

  • Hind Composites closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 293.90 3.39 10845 123
AVERAGE VOLUME
5-Day 10845.40
10-Day 2264.70
30-Day 8578.10
24170
269.91 278.00 254.16 236.87 23.78 0.56

07-May-21

290.05 7 (2.47%)

10-May-21

283.45 -6.6 (-2.28%)

11-May-21

286.90 3.45 (1.22%)

12-May-21

284.25 -2.65 (-0.92%)

14-May-21

293.90 9.65 (3.39%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 53.73%
8-Day 45.96%
43.34
341.10 227.40 295.80
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 30-Day Moving Average of 529.21 today.
  • Minda Ind closes below 30-Day Moving Average of 529.21 today.
N Auto Ancillaries 510.55 -3.11 250440 122
AVERAGE VOLUME
5-Day 200365.40
10-Day 9664.60
30-Day 237432.17
556180
528.16 538.37 452.92 419.80 178.51 8.91

07-May-21

523.75 8.45 (1.64%)

10-May-21

532.00 8.25 (1.58%)

11-May-21

531.85 -0.15 (-0.03%)

12-May-21

526.95 -4.9 (-0.92%)

14-May-21

510.55 -16.4 (-3.11%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 51.00%
8-Day 47.50%
41.72
632.30 421.60 514.72
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 30-Day Moving Average of 43553.55 today.
  • Honeywell Autom closes above 30-Day Moving Average of 43666.52 today.
N Telecommunications - Equipment 42,054.00 -4.37 4951 121
AVERAGE VOLUME
5-Day 3277.40
10-Day 266.50
30-Day 3844.93
10947
43553.55 44699.11 38330.85 36659.85 0.08 0.02

07-May-21

41778.45 -435.65 (-1.03%)

10-May-21

41683.85 -94.6 (-0.23%)

11-May-21

42143.50 459.65 (1.1%)

12-May-21

43976.70 1833.2 (4.35%)

14-May-21

42054.00 -1922.7 (-4.37%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 48.79%
8-Day 50.74%
42.22
52,772.00 35,181.40 43806.55
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 50-Day Moving Average of 55.82 today.
N Bearings 61.55 4.41 275016 120
AVERAGE VOLUME
5-Day 163178.80
10-Day 19266.40
30-Day 68509.63
604299
55.57 56.08 52.18 49.46 18.37 3.49

07-May-21

57.45 0.9 (1.59%)

10-May-21

60.95 3.5 (6.09%)

11-May-21

60.50 -0.45 (-0.74%)

12-May-21

58.95 -1.55 (-2.56%)

14-May-21

61.55 2.6 (4.41%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 62.75%
8-Day 61.76%
58.11
70.70 47.20 62.95
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 895.33 today.
  • Relaxo Footwear closes above 30-Day Moving Average of 895.33 today.
N Leather Products 925.40 3.02 185107 118
AVERAGE VOLUME
5-Day 118005.60
10-Day 7765.90
30-Day 192102.43
402818
896.82 877.04 806.75 765.20 95.3 18.07

07-May-21

881.80 -12.3 (-1.38%)

10-May-21

895.90 14.1 (1.6%)

11-May-21

892.55 -3.35 (-0.37%)

12-May-21

898.30 5.75 (0.64%)

14-May-21

925.40 27.1 (3.02%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 39.01%
8-Day 41.29%
48.06
1,077.95 718.65 924.56
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 50-Day Moving Average of 1934.03 today.
N Steel - Tubes & Pipes 1,825.10 -1.20 25107 117
AVERAGE VOLUME
5-Day 15251.40
10-Day 1176.70
30-Day 24651.83
54430
1946.85 1939.71 1659.74 1535.01 0.02 0

07-May-21

1924.90 -5.65 (-0.29%)

10-May-21

1918.15 -6.75 (-0.35%)

11-May-21

1907.35 -10.8 (-0.56%)

12-May-21

1847.30 -60.05 (-3.15%)

14-May-21

1825.10 -22.2 (-1.2%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 71.43%
8-Day 66.82%
63.78
2,216.75 1,477.85 1789.65
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 287.23 today.
N Media & Entertainment 289.40 2.32 359071 116
AVERAGE VOLUME
5-Day 261939.80
10-Day 29044.10
30-Day 484460.10
775867
272.22 291.10 292.47 287.23 -9.66 3.74

07-May-21

272.65 -0.1 (-0.04%)

10-May-21

273.95 1.3 (0.48%)

11-May-21

280.35 6.4 (2.34%)

12-May-21

282.85 2.5 (0.89%)

14-May-21

289.40 6.55 (2.32%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.26%
8-Day 30.83%
40.04
339.40 226.30 289.72
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
N Textiles - Processing 54.35 -0.46 30622 116
AVERAGE VOLUME
5-Day 21873.00
10-Day 5552.80
30-Day 24740.30
66257
47.62 48.14 42.34 38.14 63.94 0.79

07-May-21

51.05 -0.2 (-0.39%)

10-May-21

53.15 2.1 (4.11%)

11-May-21

55.00 1.85 (3.48%)

12-May-21

54.60 -0.4 (-0.73%)

14-May-21

54.35 -0.25 (-0.46%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 72.65%
8-Day 85.08%
87.45
57.30 51.90 56.11
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
N Cigarettes 74.65 3.32 44977 113
AVERAGE VOLUME
5-Day 44318.40
10-Day 22638.50
30-Day 18133.50
95913
66.21 67.33 67.52 66.17 -17.24 0.25

07-May-21

73.65 -1 (-1.34%)

10-May-21

74.05 0.4 (0.54%)

11-May-21

74.55 0.5 (0.68%)

12-May-21

72.25 -2.3 (-3.09%)

14-May-21

74.65 2.4 (3.32%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 49.84%
8-Day 50.58%
62.56
86.70 57.80 76.85
Vivimed Labs
Add to
N Pharmaceuticals 32.75 4.97 1513723 113
AVERAGE VOLUME
5-Day 1247588.80
10-Day 364328.60
30-Day 1790385.77
3222431
25.90 22.71 18.92 18.61 -27.75 0.53

07-May-21

27.00 -1.25 (-4.42%)

10-May-21

28.35 1.35 (5%)

11-May-21

29.75 1.4 (4.94%)

12-May-21

31.20 1.45 (4.87%)

14-May-21

32.75 1.55 (4.97%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 74.32%
8-Day 48.97%
100
32.75 29.65 32.39
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 200-Day Moving Average of 407.17 today.
N Breweries & Distilleries 406.15 1.44 32803 112
AVERAGE VOLUME
5-Day 32803.40
10-Day 4289.00
30-Day 71147.90
69384
408.56 412.29 412.54 407.58 9.27 1.47

07-May-21

401.10 0.2 (0.05%)

10-May-21

400.40 -0.7 (-0.17%)

11-May-21

399.05 -1.35 (-0.34%)

12-May-21

400.40 1.35 (0.34%)

14-May-21

406.15 5.75 (1.44%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 59.59%
8-Day 58.76%
58.03
480.45 320.35 408.76
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 166.89 today.
N Engines 210.00 3.70 463836 111
AVERAGE VOLUME
5-Day 297438.20
10-Day 46333.60
30-Day 210450.17
977289
175.10 172.00 138.18 131.68 17.89 1.53

07-May-21

188.00 0.8 (0.43%)

10-May-21

201.95 13.95 (7.42%)

11-May-21

203.35 1.4 (0.69%)

12-May-21

202.50 -0.85 (-0.42%)

14-May-21

210.00 7.5 (3.7%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 48.86%
8-Day 48.87%
50.62
243.00 162.00 211.31
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
N Miscellaneous 62.85 4.14 3841 110
AVERAGE VOLUME
5-Day 3841.40
10-Day
30-Day 1905.47
8058
52.45 57.22 37.83 34.09 14.79 8.31

07-May-21

54.05 0.5 (0.93%)

10-May-21

54.80 0.75 (1.39%)

11-May-21

57.50 2.7 (4.93%)

12-May-21

60.35 2.85 (4.96%)

14-May-21

62.85 2.5 (4.14%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 58.44%
8-Day 64.97%
100
63.35 57.35 61.60
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 150-Day,200-Day Moving Average today.
N Pesticides & Agro Chemicals 51.45 8.32 935552 110
AVERAGE VOLUME
5-Day 557892.80
10-Day 46066.00
30-Day 149519.17
1961372
39.89 39.48 40.06 40.32 26.66 2.8

07-May-21

39.75 -0.5 (-1.24%)

10-May-21

41.55 1.8 (4.53%)

11-May-21

48.15 6.6 (15.88%)

12-May-21

47.50 -0.65 (-1.35%)

14-May-21

51.45 3.95 (8.32%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 57.12%
8-Day 58.97%
44.28
57.00 38.00 52.05
CDSL
Add to

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • Buy CDSL; target of Rs 580: HDFC Securities
N Finance - Investments 829.85 3.34 1034832 110
AVERAGE VOLUME
5-Day 1034832.40
10-Day
30-Day 1062399.63
2176677
748.25 694.77 569.01 530.63 54.17 11.89

07-May-21

798.70 9.15 (1.16%)

10-May-21

804.55 5.85 (0.73%)

11-May-21

798.00 -6.55 (-0.81%)

12-May-21

803.00 5 (0.63%)

14-May-21

829.85 26.85 (3.34%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 39.58%
8-Day 41.89%
40.86
963.60 642.40 820.22
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
N Steel - Sponge Iron 950.90 -11.88 297773 109
AVERAGE VOLUME
5-Day 297773.40
10-Day 31071.50
30-Day 187445.23
622477
861.10 763.37 549.94 480.80 9.61 2.8

07-May-21

1005.75 15.55 (1.57%)

10-May-21

1052.20 46.45 (4.62%)

11-May-21

1068.70 16.5 (1.57%)

12-May-21

1079.15 10.45 (0.98%)

14-May-21

950.90 -128.25 (-11.88%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 47.44%
8-Day 44.67%
53.68
1,294.95 863.35 974.62
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 50-Day Moving Average of 14.08 today.
  • Karma Energy closes above 30-Day,150-Day Moving Average today.
G Power - Generation & Distribution 14.30 4.00 6625 109
AVERAGE VOLUME
5-Day 4109.60
10-Day 649.80
30-Day 4298.57
13868
13.31 14.08 13.44 12.68 -3.35 0.36

07-May-21

12.90 0.25 (1.98%)

10-May-21

13.20 0.3 (2.33%)

11-May-21

13.25 0.05 (0.38%)

12-May-21

13.75 0.5 (3.77%)

14-May-21

14.30 0.55 (4%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 85.89%
8-Day 82.55%
82.93
14.40 13.10 14.23
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 3,164.20 -1.01 8921 109
AVERAGE VOLUME
5-Day 6864.40
10-Day 1042.80
30-Day 27241.13
18607
3356.89 3408.86 2890.15 2713.24 0.16 0.01

07-May-21

3290.45 -56.15 (-1.68%)

10-May-21

3231.40 -59.05 (-1.79%)

11-May-21

3234.60 3.2 (0.1%)

12-May-21

3196.55 -38.05 (-1.18%)

14-May-21

3164.20 -32.35 (-1.01%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 55.57%
8-Day 52.27%
69.77
3,835.85 2,557.25 3164.41
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 150-Day,200-Day Moving Average today.
N 399.95 -0.24 43311 109
AVERAGE VOLUME
5-Day 27417.20
10-Day 4104.00
30-Day 43741.60
90704
425.44 445.00 425.68 423.40 19.36 3.15

07-May-21

412.50 -1.2 (-0.29%)

10-May-21

410.60 -1.9 (-0.46%)

11-May-21

405.00 -5.6 (-1.36%)

12-May-21

400.90 -4.1 (-1.01%)

14-May-21

399.95 -0.95 (-0.24%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 66.48%
8-Day 39.58%
72.27
481.05 320.75 401.28
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
N Pharmaceuticals 1,633.65 -3.61 855442 108
AVERAGE VOLUME
5-Day 613496.60
10-Day 32245.20
30-Day 930676.53
1775371
1706.80 1778.43 1569.77 1521.58 0.56 0

07-May-21

1669.65 -30.45 (-1.79%)

10-May-21

1707.00 37.35 (2.24%)

11-May-21

1692.90 -14.1 (-0.83%)

12-May-21

1694.75 1.85 (0.11%)

14-May-21

1633.65 -61.1 (-3.61%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 24.48%
8-Day 24.83%
15.87
1,864.20 1,525.30 1637.48
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 2461.35 today.
N Finance - Leasing & Hire Purchase 2,390.40 -0.68 15025 106
AVERAGE VOLUME
5-Day 9657.40
10-Day 835.40
30-Day 31003.23
30977
2456.73 2513.40 2007.58 1845.55 0.03 0

07-May-21

2473.90 22.2 (0.91%)

10-May-21

2409.75 -64.15 (-2.59%)

11-May-21

2405.30 -4.45 (-0.18%)

12-May-21

2406.80 1.5 (0.06%)

14-May-21

2390.40 -16.4 (-0.68%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 57.66%
8-Day 50.59%
57.12
2,888.15 1,925.45 2394.76
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes above 150-Day Moving Average of 1.01 today.
  • Ortel Comm closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment 1.05 5.00 11680 106
AVERAGE VOLUME
5-Day 12067.80
10-Day 3149.20
30-Day 18562.53
24092
0.99 0.98 1.01 1.06 -0.16 -0.06

07-May-21

0.90 0 (0%)

10-May-21

0.95 0.05 (5.56%)

11-May-21

0.95 0 (0%)

12-May-21

1.00 0.05 (5.26%)

14-May-21

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
1.05 0.95 1.04
Nath Seeds
Add to

ACTIONS

  • Only Buyers in Techindia Nirm on NSE
  • Only Buyers in Techindia Nirm on NSE
G Miscellaneous 4.30 4.88 3658 105
AVERAGE VOLUME
5-Day 2219.80
10-Day 14553.80
30-Day 10847.07
7514
3.10 3.12 2.94 2.90 -20.48 0.45

07-May-21

3.65 0.15 (4.29%)

10-May-21

3.80 0.15 (4.11%)

11-May-21

3.95 0.15 (3.95%)

12-May-21

4.10 0.15 (3.8%)

14-May-21

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.27%
8-Day 92.25%
100
4.30 3.90 4.30
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
N Aquaculture 530.95 3.10 1406764 104
AVERAGE VOLUME
5-Day 1406763.80
10-Day 93680.30
30-Day 692332.27
2869927
476.84 474.03 497.27 496.95 23.65 6.03

07-May-21

486.00 4.7 (0.98%)

10-May-21

492.55 6.55 (1.35%)

11-May-21

490.50 -2.05 (-0.42%)

12-May-21

515.00 24.5 (4.99%)

14-May-21

530.95 15.95 (3.1%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 23.65%
8-Day 26.08%
19.82
618.00 412.00 537.03
SIS
Add to

ACTIONS

  • SIS closes above 50-Day,200-Day Moving Average today.
  • SIS closes above 30-Day Moving Average of 376.09 today.
N Miscellaneous 398.95 3.17 355175 104
AVERAGE VOLUME
5-Day 260482.00
10-Day 25792.20
30-Day 266327.87
724683
376.30 391.90 401.80 394.08 103.62 7.29

07-May-21

372.45 1.4 (0.38%)

10-May-21

374.10 1.65 (0.44%)

11-May-21

375.10 1 (0.27%)

12-May-21

386.70 11.6 (3.09%)

14-May-21

398.95 12.25 (3.17%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 56.21%
8-Day 53.37%
47.63
464.00 309.40 399.67
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 26.37 today.
N Computers - Software Medium & Small 29.05 2.29 91891 103
AVERAGE VOLUME
5-Day 74402.80
10-Day 9015.10
30-Day 44108.77
186796
26.90 26.73 25.00 23.92 -1.42 0.85

07-May-21

29.30 0.55 (1.91%)

10-May-21

29.25 -0.05 (-0.17%)

11-May-21

27.70 -1.55 (-5.3%)

12-May-21

28.40 0.7 (2.53%)

14-May-21

29.05 0.65 (2.29%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 69.20%
8-Day 71.18%
63.94
31.20 25.60 29.42
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day,50-Day Moving Average today.
N Pumps 560.40 -2.66 290557 103
AVERAGE VOLUME
5-Day 196099.80
10-Day 24325.50
30-Day 118625.50
589719
521.92 526.70 384.61 333.89 32.7 4.28

07-May-21

537.80 6.1 (1.15%)

10-May-21

537.70 -0.1 (-0.02%)

11-May-21

539.20 1.5 (0.28%)

12-May-21

575.70 36.5 (6.77%)

14-May-21

560.40 -15.3 (-2.66%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 44.19%
8-Day 43.69%
41.06
690.80 460.60 578.75
Laxmi Cotspin
Add to

ACTIONS

  • Only Buyers in Laxmi Cotspin on NSE
N Miscellaneous 16.50 10.00 44400 103
AVERAGE VOLUME
5-Day 27600.00
10-Day
30-Day 14000.00
90000
10.82 10.11 11.08 11.60 0 0.6

07-May-21

12.30 0.3 (2.5%)

10-May-21

14.70 2.4 (19.51%)

11-May-21

15.00 0.3 (2.04%)

12-May-21

15.00 0 (0%)

14-May-21

16.50 1.5 (10%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 92.86%
8-Day 94.12%
66.67
16.50 13.50 16.28