Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 14 Nov 16:01
Partnered By LIC HFL

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
305.25 294.30 303.55 297.70 5.85 1.97
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
940984		 328.31 328.66 285.40 268.83 123.9 8.57

10-Nov-25

301.40 -4.55 (-1.49%)

11-Nov-25

305.75 4.35 (1.44%)

12-Nov-25

308.90 3.15 (1.03%)

13-Nov-25

297.70 -11.2 (-3.63%)

14-Nov-25

303.55 5.85 (1.97%)

 333.90 273.20 300.63
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 410.32 today.
Analysis
428.45 418.55 426.95 419.80 7.15 1.70
AVERAGE VOLUME
5-Day 829203.60
10-Day 1175948.80
30-Day 965716.47
930131		 414.51 406.31 384.14 356.71 54.95 15.84

10-Nov-25

416.70 2.45 (0.59%)

11-Nov-25

427.20 10.5 (2.52%)

12-Nov-25

424.45 -2.75 (-0.64%)

13-Nov-25

419.80 -4.65 (-1.1%)

14-Nov-25

426.95 7.15 (1.7%)

 469.60 384.30 424.08
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,399.00 4,327.00 4,389.40 4,321.95 67.45 1.56
AVERAGE VOLUME
5-Day 674522.00
10-Day 344792.80
30-Day 140617.67
14284		 4665.52 4836.91 5242.42 5247.91 92.19 30.61

10-Nov-25

4282.35 -342.5 (-7.41%)

11-Nov-25

4316.20 33.85 (0.79%)

12-Nov-25

4373.85 57.65 (1.34%)

13-Nov-25

4321.95 -51.9 (-1.19%)

14-Nov-25

4389.40 67.45 (1.56%)

 4,828.30 3,950.50 4366.17
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,245.75 1,223.25 1,242.75 1,224.90 17.85 1.46
AVERAGE VOLUME
5-Day 459445.40
10-Day 424928.20
30-Day 307048.90
311264		 1214.21 1172.70 1158.57 1125.67 15.86 2.16

10-Nov-25

1217.05 -6.2 (-0.51%)

11-Nov-25

1222.10 5.05 (0.41%)

12-Nov-25

1223.75 1.65 (0.14%)

13-Nov-25

1224.90 1.15 (0.09%)

14-Nov-25

1242.75 17.85 (1.46%)

 1,367.00 1,118.50 1233.37
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
969.00 953.00 967.35 954.55 12.80 1.34
AVERAGE VOLUME
5-Day 869176.80
10-Day 858790.50
30-Day 794678.53
478259		 913.22 883.83 830.09 808.21 11.93 2.16

10-Nov-25

951.85 -4.1 (-0.43%)

11-Nov-25

953.30 1.45 (0.15%)

12-Nov-25

957.35 4.05 (0.42%)

13-Nov-25

954.55 -2.8 (-0.29%)

14-Nov-25

967.35 12.8 (1.34%)

 1,064.05 870.65 961.66
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 1017.23 today.
  • Bajaj Finance closes above 50-Day Moving Average of 1012.20 today.
Analysis
1,019.85 1,003.00 1,018.20 1,005.15 13.05 1.30
AVERAGE VOLUME
5-Day 597765.20
10-Day 442263.20
30-Day 416722.20
71137		 1044.27 1019.82 946.61 920.81 39.53 6.88

10-Nov-25

1085.40 18.75 (1.76%)

11-Nov-25

1005.35 -80.05 (-7.38%)

12-Nov-25

1011.90 6.55 (0.65%)

13-Nov-25

1005.15 -6.75 (-0.67%)

14-Nov-25

1018.20 13.05 (1.3%)

 1,120.00 916.40 1011.54
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,760.00 1,718.25 1,756.40 1,735.80 20.60 1.19
AVERAGE VOLUME
5-Day 119848.80
10-Day 107889.20
30-Day 91955.90
20035		 1684.31 1654.44 1676.73 1683.31 93.67 17.31

10-Nov-25

1697.50 4.75 (0.28%)

11-Nov-25

1716.05 18.55 (1.09%)

12-Nov-25

1731.85 15.8 (0.92%)

13-Nov-25

1735.80 3.95 (0.23%)

14-Nov-25

1756.40 20.6 (1.19%)

 1,932.00 1,580.80 1750.84
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
2,909.30 2,862.15 2,906.40 2,879.10 27.30 0.95
AVERAGE VOLUME
5-Day 166622.80
10-Day 140963.40
30-Day 69743.67
55546		 2502.33 2495.09 2422.03 2383.38 72.26 14.69

10-Nov-25

2650.25 31.7 (1.21%)

11-Nov-25

2654.90 4.65 (0.18%)

12-Nov-25

2773.40 118.5 (4.46%)

13-Nov-25

2879.10 105.7 (3.81%)

14-Nov-25

2906.40 27.3 (0.95%)

 3,197.00 2,615.80 2897.19
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports POM on Nov 05, 2025||Announcement date: Oct 03, 2025
Analysis
1,523.45 1,497.80 1,511.70 1,497.80 13.90 0.93
AVERAGE VOLUME
5-Day 87435.60
10-Day 80636.00
30-Day 127818.07
171929		 1444.84 1423.66 1384.86 1319.87 158.29 11.11

10-Nov-25

1443.75 -5.05 (-0.35%)

11-Nov-25

1474.20 30.45 (2.11%)

12-Nov-25

1505.70 31.5 (2.14%)

13-Nov-25

1497.80 -7.9 (-0.52%)

14-Nov-25

1511.70 13.9 (0.93%)

 1,662.85 1,360.55 1510.81
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 200-Day Moving Average of 2412.15 today.
Analysis
2,430.60 2,392.00 2,426.75 2,407.30 19.45 0.81
AVERAGE VOLUME
5-Day 129379.80
10-Day 162159.80
30-Day 133164.30
30512		 2498.65 2532.23 2455.54 2412.63 52.23 11.6

10-Nov-25

2409.00 -5.5 (-0.23%)

11-Nov-25

2428.85 19.85 (0.82%)

12-Nov-25

2424.35 -4.5 (-0.19%)

13-Nov-25

2407.30 -17.05 (-0.7%)

14-Nov-25

2426.75 19.45 (0.81%)

 2,669.40 2,184.10 2414.07
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,520.70 1,506.00 1,518.85 1,510.60 8.25 0.55
AVERAGE VOLUME
5-Day 555836.40
10-Day 630499.50
30-Day 762625.83
283160		 1443.21 1420.09 1415.16 1371.13 43.76 3.92

10-Nov-25

1489.25 11 (0.74%)

11-Nov-25

1493.90 4.65 (0.31%)

12-Nov-25

1511.75 17.85 (1.19%)

13-Nov-25

1510.60 -1.15 (-0.08%)

14-Nov-25

1518.85 8.25 (0.55%)

 1,670.70 1,367.00 1515.31
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
408.80 400.30 407.85 405.75 2.10 0.52
AVERAGE VOLUME
5-Day 687241.40
10-Day 931258.90
30-Day 1079861.20
571505		 408.36 408.54 415.80 415.79 14.48 7.52

10-Nov-25

405.65 1.65 (0.41%)

11-Nov-25

406.85 1.2 (0.3%)

12-Nov-25

407.05 0.2 (0.05%)

13-Nov-25

405.75 -1.3 (-0.32%)

14-Nov-25

407.85 2.1 (0.52%)

 448.60 367.10 404.49
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
272.30 268.55 271.30 269.95 1.35 0.50
AVERAGE VOLUME
5-Day 701023.20
10-Day 577038.60
30-Day 890145.40
243008		 283.90 284.54 291.58 287.55 16.34 2.74

10-Nov-25

268.30 -3.7 (-1.36%)

11-Nov-25

267.70 -0.6 (-0.22%)

12-Nov-25

267.00 -0.7 (-0.26%)

13-Nov-25

269.95 2.95 (1.1%)

14-Nov-25

271.30 1.35 (0.5%)

 298.40 244.20 270.74
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 50-Day Moving Average of 2059.91 today.
  • Bajaj Finserv closes above 150-Day Moving Average of 2016.16 today.
Analysis
2,071.10 2,034.05 2,064.00 2,056.05 7.95 0.39
AVERAGE VOLUME
5-Day 65727.00
10-Day 41299.60
30-Day 43068.40
19322		 2076.00 2061.84 2018.93 1975.10 230.1 39.72

10-Nov-25

2120.45 16.2 (0.77%)

11-Nov-25

1987.75 -132.7 (-6.26%)

12-Nov-25

2035.90 48.15 (2.42%)

13-Nov-25

2056.05 20.15 (0.99%)

14-Nov-25

2064.00 7.95 (0.39%)

 2,270.40 1,857.60 2053.42
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
329.50 326.20 328.45 327.25 1.20 0.37
AVERAGE VOLUME
5-Day 2195086.60
10-Day 1428262.20
30-Day 760039.43
192273		 336.65 336.01 338.98 336.34 15.99 2.04

10-Nov-25

325.75 -0.4 (-0.12%)

11-Nov-25

326.75 1 (0.31%)

12-Nov-25

327.10 0.35 (0.11%)

13-Nov-25

327.25 0.15 (0.05%)

14-Nov-25

328.45 1.2 (0.37%)

 361.25 295.65 328.08
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,107.60 2,081.00 2,098.70 2,092.15 6.55 0.31
AVERAGE VOLUME
5-Day 726222.00
10-Day 503963.30
30-Day 337982.53
53860		 2013.44 1973.96 1918.17 1854.33 45.38 11.76

10-Nov-25

2021.15 20.05 (1%)

11-Nov-25

2042.55 21.4 (1.06%)

12-Nov-25

2073.50 30.95 (1.52%)

13-Nov-25

2092.15 18.65 (0.9%)

14-Nov-25

2098.70 6.55 (0.31%)

 2,308.55 1,888.85 2089.22
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 987.15 today.
Analysis
991.55 971.45 988.85 986.80 2.05 0.21
AVERAGE VOLUME
5-Day 661050.60
10-Day 773271.90
30-Day 817392.80
408881		 988.48 977.51 976.93 948.16 21.37 3.06

10-Nov-25

984.35 1.45 (0.15%)

11-Nov-25

991.70 7.35 (0.75%)

12-Nov-25

989.45 -2.25 (-0.23%)

13-Nov-25

986.80 -2.65 (-0.27%)

14-Nov-25

988.85 2.05 (0.21%)

 1,087.70 890.00 983.91
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 50-Day Moving Average of 2076.11 today.
Analysis
2,084.90 2,064.50 2,075.15 2,074.65 0.50 0.02
AVERAGE VOLUME
5-Day 140307.80
10-Day 157583.70
30-Day 194820.50
6556		 2134.17 2078.56 2094.11 2066.64 30.82 3.52

10-Nov-25

2093.65 4.5 (0.22%)

11-Nov-25

2087.35 -6.3 (-0.3%)

12-Nov-25

2081.30 -6.05 (-0.29%)

13-Nov-25

2074.65 -6.65 (-0.32%)

14-Nov-25

2075.15 0.5 (0.02%)

 2,282.65 1,867.65 2073.98

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347