English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 10 Oct 16:01
Partnered By LIC HFL

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
883.70 861.20 880.75 862.10 18.65 2.16
AVERAGE VOLUME
5-Day 832698.80
10-Day 828088.60
30-Day 575772.87
1334463		 842.59 830.56 802.78 790.80 11.13 1.84

06-Oct-25

874.05 7 (0.81%)

07-Oct-25

864.70 -9.35 (-1.07%)

08-Oct-25

858.05 -6.65 (-0.77%)

09-Oct-25

862.10 4.05 (0.47%)

10-Oct-25

880.75 18.65 (2.16%)

 - - 879.12
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,319.90 15,914.70 16,276.05 15,976.50 299.55 1.87
AVERAGE VOLUME
5-Day 9185.60
10-Day 11938.30
30-Day 19297.90
6309		 15611.80 14696.00 13043.38 12804.24 36.51 5.86

06-Oct-25

16004.35 198.9 (1.26%)

07-Oct-25

16107.00 102.65 (0.64%)

08-Oct-25

16010.65 -96.35 (-0.6%)

09-Oct-25

15976.50 -34.15 (-0.21%)

10-Oct-25

16276.05 299.55 (1.87%)

 - - 16155.79
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,191.75 1,165.05 1,180.10 1,167.45 12.65 1.08
AVERAGE VOLUME
5-Day 352330.60
10-Day 264152.30
30-Day 166019.20
115474		 1121.33 1100.64 1133.11 1105.01 14.01 2.22

06-Oct-25

1212.50 30.8 (2.61%)

07-Oct-25

1186.70 -25.8 (-2.13%)

08-Oct-25

1180.40 -6.3 (-0.53%)

09-Oct-25

1167.45 -12.95 (-1.1%)

10-Oct-25

1180.10 12.65 (1.08%)

 1,298.10 1,062.10 1183.46
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
341.50 335.90 339.50 335.90 3.60 1.07
AVERAGE VOLUME
5-Day 360785.40
10-Day 498215.70
30-Day 646008.37
468998		 335.46 335.54 340.12 335.25 16.53 2.11

06-Oct-25

339.00 -2.9 (-0.85%)

07-Oct-25

338.00 -1 (-0.29%)

08-Oct-25

333.60 -4.4 (-1.3%)

09-Oct-25

335.90 2.3 (0.69%)

10-Oct-25

339.50 3.6 (1.07%)

 - - 340.67
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 50-Day Moving Average of 285.76 today.
Analysis
291.25 284.90 289.15 286.15 3.00 1.05
AVERAGE VOLUME
5-Day 661919.40
10-Day 603277.10
30-Day 560482.83
251303		 285.30 285.58 290.97 290.02 17.24 2.92

06-Oct-25

286.80 -2.8 (-0.97%)

07-Oct-25

289.20 2.4 (0.84%)

08-Oct-25

285.50 -3.7 (-1.28%)

09-Oct-25

286.15 0.65 (0.23%)

10-Oct-25

289.15 3 (1.05%)

 - - 289.45
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
415.50 408.25 413.25 409.40 3.85 0.94
AVERAGE VOLUME
5-Day 1243630.00
10-Day 1076061.80
30-Day 1218614.83
940223		 395.64 389.53 364.12 341.39 55.1 15.33

06-Oct-25

413.15 0.55 (0.13%)

07-Oct-25

410.50 -2.65 (-0.64%)

08-Oct-25

403.65 -6.85 (-1.67%)

09-Oct-25

409.40 5.75 (1.42%)

10-Oct-25

413.25 3.85 (0.94%)

 - - 413.68
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis
1,418.00 1,396.55 1,408.95 1,396.35 12.60 0.90
AVERAGE VOLUME
5-Day 63273.60
10-Day 93239.10
30-Day 113759.97
109802		 1388.76 1371.86 1338.75 1286.16 139.22 10.35

06-Oct-25

1401.00 -17.95 (-1.27%)

07-Oct-25

1399.20 -1.8 (-0.13%)

08-Oct-25

1393.30 -5.9 (-0.42%)

09-Oct-25

1396.35 3.05 (0.22%)

10-Oct-25

1408.95 12.6 (0.9%)

 - - 1410.28
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
349.90 341.70 348.35 345.35 3.00 0.87
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
1180579		 330.23 322.66 268.23 260.57 160.53 9.84

06-Oct-25

335.05 6.6 (2.01%)

07-Oct-25

337.85 2.8 (0.84%)

08-Oct-25

341.55 3.7 (1.1%)

09-Oct-25

345.35 3.8 (1.11%)

10-Oct-25

348.35 3 (0.87%)

 383.15 313.55 343.82
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
1,676.00 1,650.00 1,670.85 1,658.35 12.50 0.75
AVERAGE VOLUME
5-Day 57173.20
10-Day 115423.10
30-Day 121346.37
60192		 1615.12 1622.24 1677.17 1697.66 83.54 16.99

06-Oct-25

1653.95 19.9 (1.22%)

07-Oct-25

1654.30 0.35 (0.02%)

08-Oct-25

1631.65 -22.65 (-1.37%)

09-Oct-25

1658.35 26.7 (1.64%)

10-Oct-25

1670.85 12.5 (0.75%)

 1,837.90 1,503.80 1667.84
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
403.90 398.15 402.80 399.90 2.90 0.73
AVERAGE VOLUME
5-Day 2079096.60
10-Day 1400515.10
30-Day 1273338.53
4087277		 407.05 408.10 415.30 421.06 14.34 6.92

06-Oct-25

400.80 -3.55 (-0.88%)

07-Oct-25

399.85 -0.95 (-0.24%)

08-Oct-25

399.70 -0.15 (-0.04%)

09-Oct-25

399.90 0.2 (0.05%)

10-Oct-25

402.80 2.9 (0.73%)

 - - 402.08
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12586.73 today.
Analysis
12,322.05 12,114.95 12,274.25 12,192.60 81.65 0.67
AVERAGE VOLUME
5-Day 3721.00
10-Day 4799.80
30-Day 6230.67
3048		 12402.64 12422.49 11890.69 11717.68 50.62 6.01

06-Oct-25

12059.85 44.95 (0.37%)

07-Oct-25

12179.30 119.45 (0.99%)

08-Oct-25

11991.20 -188.1 (-1.54%)

09-Oct-25

12192.60 201.4 (1.68%)

10-Oct-25

12274.25 81.65 (0.67%)

 13,501.65 11,046.85 12267.03
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1457.55 today.
  • HCL Tech closes above 30-Day Moving Average of 1442.40 today.
Analysis
1,498.75 1,474.25 1,494.70 1,486.40 8.30 0.56
AVERAGE VOLUME
5-Day 77430.40
10-Day 65818.70
30-Day 104896.97
38710		 1443.64 1458.49 1551.87 1610.20 32 11.14

06-Oct-25

1416.65 23.4 (1.68%)

07-Oct-25

1433.65 17 (1.2%)

08-Oct-25

1452.85 19.2 (1.34%)

09-Oct-25

1486.40 33.55 (2.31%)

10-Oct-25

1494.70 8.3 (0.56%)

 - - 1489.20
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,729.95 4,652.50 4,689.55 4,665.20 24.35 0.52
AVERAGE VOLUME
5-Day 56370.80
10-Day 56157.10
30-Day 44711.97
68973		 5037.40 5155.27 5326.76 5473.80 100.12 32.7

06-Oct-25

4771.15 -43.75 (-0.91%)

07-Oct-25

4686.40 -84.75 (-1.78%)

08-Oct-25

4617.80 -68.6 (-1.46%)

09-Oct-25

4665.20 47.4 (1.03%)

10-Oct-25

4689.55 24.35 (0.52%)

 - - 4702.51
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,535.00 2,507.20 2,529.10 2,517.45 11.65 0.46
AVERAGE VOLUME
5-Day 157022.60
10-Day 123578.70
30-Day 137956.23
20674		 2577.43 2570.65 2414.55 2398.31 54.83 12.09

06-Oct-25

2541.80 -2.5 (-0.1%)

07-Oct-25

2515.85 -25.95 (-1.02%)

08-Oct-25

2501.65 -14.2 (-0.56%)

09-Oct-25

2517.45 15.8 (0.63%)

10-Oct-25

2529.10 11.65 (0.46%)

 - - 2521.53
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
986.00 977.20 980.90 977.15 3.75 0.38
AVERAGE VOLUME
5-Day 1384624.60
10-Day 1099965.40
30-Day 760332.40
779152		 963.03 974.60 959.09 932.35 21.74 3.03

06-Oct-25

973.75 9 (0.93%)

07-Oct-25

982.30 8.55 (0.88%)

08-Oct-25

978.75 -3.55 (-0.36%)

09-Oct-25

977.15 -1.6 (-0.16%)

10-Oct-25

980.90 3.75 (0.38%)

 - - 981.69
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,798.50 3,760.50 3,783.30 3,769.35 13.95 0.37
AVERAGE VOLUME
5-Day 144152.40
10-Day 186251.20
30-Day 155614.83
73446		 3645.96 3638.00 3521.99 3501.81 46.66 8.07

06-Oct-25

3736.20 3.85 (0.1%)

07-Oct-25

3730.70 -5.5 (-0.15%)

08-Oct-25

3728.00 -2.7 (-0.07%)

09-Oct-25

3769.35 41.35 (1.11%)

10-Oct-25

3783.30 13.95 (0.37%)

 - - 3785.62
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3488.10 today.
Analysis
3,471.40 3,397.00 3,454.55 3,443.00 11.55 0.34
AVERAGE VOLUME
5-Day 103473.80
10-Day 109075.70
30-Day 125306.97
28152		 3500.70 3409.73 3113.77 3075.21 33.84 7.65

06-Oct-25

3471.05 9.4 (0.27%)

07-Oct-25

3492.85 21.8 (0.63%)

08-Oct-25

3426.05 -66.8 (-1.91%)

09-Oct-25

3443.00 16.95 (0.49%)

10-Oct-25

3454.55 11.55 (0.34%)

 - - 3439.96
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis
1,521.05 1,497.95 1,514.25 1,509.40 4.85 0.32
AVERAGE VOLUME
5-Day 274271.60
10-Day 439459.00
30-Day 377054.77
203481		 1487.69 1480.20 1537.47 1620.45 24.28 7.2

06-Oct-25

1475.15 28.6 (1.98%)

07-Oct-25

1456.10 -19.05 (-1.29%)

08-Oct-25

1494.95 38.85 (2.67%)

09-Oct-25

1509.40 14.45 (0.97%)

10-Oct-25

1514.25 4.85 (0.32%)

 - - 1513.47
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1362.51 today.
Analysis
1,385.15 1,368.90 1,380.65 1,376.20 4.45 0.32
AVERAGE VOLUME
5-Day 529990.00
10-Day 549751.60
30-Day 360095.97
472687		 1391.11 1410.72 1401.90 1364.20 20.16 3.4

06-Oct-25

1362.90 -2.1 (-0.15%)

07-Oct-25

1376.10 13.2 (0.97%)

08-Oct-25

1370.15 -5.95 (-0.43%)

09-Oct-25

1376.20 6.05 (0.44%)

10-Oct-25

1380.65 4.45 (0.32%)

 - - 1382.41
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day,150-Day Moving Average today.
Analysis
1,387.75 1,375.55 1,381.95 1,377.95 4.00 0.29
AVERAGE VOLUME
5-Day 795336.80
10-Day 872626.90
30-Day 640898.37
498516		 1380.16 1386.20 1381.28 1346.07 41.06 3.57

06-Oct-25

1375.10 11.65 (0.85%)

07-Oct-25

1384.95 9.85 (0.72%)

08-Oct-25

1367.35 -17.6 (-1.27%)

09-Oct-25

1377.95 10.6 (0.78%)

10-Oct-25

1381.95 4 (0.29%)

 - - 1383.12
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,157.50 2,137.15 2,149.55 2,145.05 4.50 0.21
AVERAGE VOLUME
5-Day 110618.40
10-Day 223683.60
30-Day 165661.53
47789		 2020.69 2006.96 2080.24 2027.42 31.7 3.86

06-Oct-25

2145.45 44.55 (2.12%)

07-Oct-25

2126.10 -19.35 (-0.9%)

08-Oct-25

2117.35 -8.75 (-0.41%)

09-Oct-25

2145.05 27.7 (1.31%)

10-Oct-25

2149.55 4.5 (0.21%)

 - - 2147.96
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2352.34 today.
Analysis
2,357.95 2,336.55 2,340.30 2,335.65 4.65 0.20
AVERAGE VOLUME
5-Day 14702.00
10-Day 20365.00
30-Day 28282.83
10421		 2457.13 2471.84 2381.32 2352.48 64.05 11.83

06-Oct-25

2354.30 -4 (-0.17%)

07-Oct-25

2351.20 -3.1 (-0.13%)

08-Oct-25

2326.55 -24.65 (-1.05%)

09-Oct-25

2335.65 9.1 (0.39%)

10-Oct-25

2340.30 4.65 (0.2%)

 - - 2344.43

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347