Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 16 Jan 16:01
Partnered By LIC HFL

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1622.35 today.
Analysis
1,693.00 1,654.55 1,689.40 1,599.05 90.35 5.65
AVERAGE VOLUME
5-Day 372199.80
10-Day 334180.20
30-Day 410348.63
808316		 1622.36 1586.74 1543.02 1538.08 24.58 7.4

09-Jan-26

1614.75 1.6 (0.1%)

12-Jan-26

1595.95 -18.8 (-1.16%)

13-Jan-26

1597.95 2 (0.13%)

14-Jan-26

1599.05 1.1 (0.07%)

16-Jan-26

1689.40 90.35 (5.65%)

 1,858.30 1,520.50 1679.13
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
  • Tech Mahindra closes above 30-Day Moving Average of 1591.65 today.
Analysis
1,679.95 1,600.10 1,670.55 1,588.50 82.05 5.17
AVERAGE VOLUME
5-Day 193219.80
10-Day 107403.30
30-Day 66427.23
179781		 1597.37 1544.92 1530.74 1520.21 40.63 7.57

09-Jan-26

1581.20 3.65 (0.23%)

12-Jan-26

1585.50 4.3 (0.27%)

13-Jan-26

1613.05 27.55 (1.74%)

14-Jan-26

1588.50 -24.55 (-1.52%)

16-Jan-26

1670.55 82.05 (5.17%)

 1,837.60 1,503.50 1651.48
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1650.34 today.
Analysis
1,701.00 1,664.45 1,698.90 1,668.60 30.30 1.82
AVERAGE VOLUME
5-Day 333788.00
10-Day 221288.10
30-Day 154040.90
171173		 1656.72 1635.24 1566.12 1568.80 39.84 14.79

09-Jan-26

1662.30 14.1 (0.86%)

12-Jan-26

1668.10 5.8 (0.35%)

13-Jan-26

1665.00 -3.1 (-0.19%)

14-Jan-26

1668.60 3.6 (0.22%)

16-Jan-26

1698.90 30.3 (1.82%)

 1,868.75 1,529.05 1692.63
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
Analysis
1,047.50 1,028.45 1,042.30 1,028.30 14.00 1.36
AVERAGE VOLUME
5-Day 1111967.80
10-Day 869202.90
30-Day 699275.60
536890		 983.74 977.56 883.21 860.38 12.85 2.32

09-Jan-26

1000.00 2.15 (0.22%)

12-Jan-26

1015.05 15.05 (1.51%)

13-Jan-26

1028.45 13.4 (1.32%)

14-Jan-26

1028.30 -0.15 (-0.01%)

16-Jan-26

1042.30 14 (1.36%)

 1,146.50 938.10 1039.29
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12092.05 today.
Analysis
12,400.15 11,920.00 12,372.55 12,256.95 115.60 0.94
AVERAGE VOLUME
5-Day 21000.80
10-Day 17621.50
30-Day 16953.07
20606		 11782.97 11765.32 12097.00 11968.84 49.19 5.15

09-Jan-26

11951.85 -107.15 (-0.89%)

12-Jan-26

12101.90 150.05 (1.26%)

13-Jan-26

12036.85 -65.05 (-0.54%)

14-Jan-26

12256.95 220.1 (1.83%)

16-Jan-26

12372.55 115.6 (0.94%)

 13,609.80 11,135.30 12328.55
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
Analysis
936.25 919.50 931.15 926.00 5.15 0.56
AVERAGE VOLUME
5-Day 2693696.20
10-Day 2584180.40
30-Day 1284751.73
1820553		 979.20 985.53 984.35 976.01 20.13 2.88

09-Jan-26

938.70 -7.9 (-0.83%)

12-Jan-26

936.65 -2.05 (-0.22%)

13-Jan-26

937.25 0.6 (0.06%)

14-Jan-26

926.00 -11.25 (-1.2%)

16-Jan-26

931.15 5.15 (0.56%)

 1,024.25 838.05 931.12
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 150-Day Moving Average of 971.90 today.
Analysis
963.00 935.00 950.50 946.10 4.40 0.47
AVERAGE VOLUME
5-Day 294547.20
10-Day 346964.60
30-Day 330809.63
356791		 993.27 1004.78 972.38 955.57 36.9 6.34

09-Jan-26

960.55 -11.25 (-1.16%)

12-Jan-26

951.65 -8.9 (-0.93%)

13-Jan-26

948.85 -2.8 (-0.29%)

14-Jan-26

946.10 -2.75 (-0.29%)

16-Jan-26

950.50 4.4 (0.47%)

 1,045.55 855.45 952.85
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
Analysis
3,221.00 3,172.20 3,206.70 3,192.30 14.40 0.45
AVERAGE VOLUME
5-Day 296753.40
10-Day 203944.70
30-Day 183026.70
129233		 3240.92 3188.57 3158.07 3228.93 25.4 13.64

09-Jan-26

3208.00 3.7 (0.12%)

12-Jan-26

3235.70 27.7 (0.86%)

13-Jan-26

3267.60 31.9 (0.99%)

14-Jan-26

3192.30 -75.3 (-2.3%)

16-Jan-26

3206.70 14.4 (0.45%)

 3,527.35 2,886.05 3201.33
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2377.48 today.
Analysis
2,383.45 2,350.00 2,359.65 2,353.45 6.20 0.26
AVERAGE VOLUME
5-Day 143313.00
10-Day 107628.00
30-Day 112514.53
84653		 2329.54 2370.85 2456.10 2428.17 50.79 11.33

09-Jan-26

2373.75 -12.75 (-0.53%)

12-Jan-26

2406.05 32.3 (1.36%)

13-Jan-26

2389.90 -16.15 (-0.67%)

14-Jan-26

2353.45 -36.45 (-1.53%)

16-Jan-26

2359.65 6.2 (0.26%)

 2,595.60 2,123.70 2362.54
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3677.68 today.
Analysis
3,730.00 3,653.00 3,658.75 3,649.40 9.35 0.26
AVERAGE VOLUME
5-Day 135549.60
10-Day 105524.40
30-Day 107022.30
37972		 3670.49 3683.89 3459.88 3322.88 34.03 6.84

09-Jan-26

3677.05 -47.1 (-1.26%)

12-Jan-26

3681.15 4.1 (0.11%)

13-Jan-26

3658.20 -22.95 (-0.62%)

14-Jan-26

3649.40 -8.8 (-0.24%)

16-Jan-26

3658.75 9.35 (0.26%)

 4,024.60 3,292.90 3694.75
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
Analysis
4,757.50 4,700.00 4,738.70 4,732.75 5.95 0.13
AVERAGE VOLUME
5-Day 55596.40
10-Day 42499.20
30-Day 138997.20
21589		 5002.71 5314.51 5612.97 5547.86 36.19 21.53

09-Jan-26

4844.70 -59.65 (-1.22%)

12-Jan-26

4853.70 9 (0.19%)

13-Jan-26

4759.10 -94.6 (-1.95%)

14-Jan-26

4732.75 -26.35 (-0.55%)

16-Jan-26

4738.70 5.95 (0.13%)

 5,212.55 4,264.85 4734.53
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 150-Day,200-Day Moving Average today.
Analysis
2,032.70 2,000.50 2,002.40 2,001.50 0.90 0.04
AVERAGE VOLUME
5-Day 57763.00
10-Day 38609.60
30-Day 34177.77
32795		 2037.77 2048.61 2028.39 2021.99 223.23 32.01

09-Jan-26

1992.70 -16.05 (-0.8%)

12-Jan-26

1998.65 5.95 (0.3%)

13-Jan-26

2011.45 12.8 (0.64%)

14-Jan-26

2001.50 -9.95 (-0.49%)

16-Jan-26

2002.40 0.9 (0.04%)

 2,202.60 1,802.20 2012.21

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347