YOU ARE HERE > MONEYCONTROL > MARKETS >

F&O Arbitrage (Near Month)

Arbitrage

Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.

Company

Future

Spot

Basis

Basis %

Previous Basis

Change

Lot Size

PAGEIND	41,395.00	41,085.00	310.00	0.75	-85.00	395.00	15
HEROMOTOCO	5,368.50	5,300.50	68.00	1.28	5.50	62.50	150
BOSCHLTD	38,400.00	38,345.00	55.00	0.14	-35.00	90.00	25
DIXON	16,720.00	16,678.00	42.00	0.25	-1.00	43.00	50
BRITANNIA	5,965.00	5,929.00	36.00	0.61	-4.00	40.00	125
OFSS	8,488.00	8,453.50	34.50	0.41	11.00	23.50	75
BAJAJ-AUTO	8,748.00	8,717.50	30.50	0.35	4.50	26.00	75
DIVISLAB	5,725.00	5,697.50	27.50	0.48	-2.50	30.00	100
PERSISTENT	4,896.00	4,870.50	25.50	0.52	2.50	23.00	100
TITAN	3,423.00	3,401.20	21.80	0.64	5.70	16.10	175
ULTRACEMCO	12,061.00	12,041.00	20.00	0.17	-12.00	32.00	50
MCX	7,957.50	7,940.00	17.50	0.22	20.00	-2.50	125
EICHERMOT	7,001.00	6,985.00	16.00	0.23	-8.00	24.00	175
MARUTI	16,000.00	15,984.00	16.00	0.10	-79.00	95.00	50
POLICYBZR	1,701.10	1,686.50	14.60	0.87	1.90	12.70	350
MAZDOCK	2,764.90	2,751.10	13.80	0.50	3.80	10.00	175
INDUSINDBK	737.00	723.40	13.60	1.88	0.10	13.50	700
ASIANPAINT	2,356.10	2,342.60	13.50	0.58	6.60	6.90	250
HINDUNILVR	2,511.00	2,497.90	13.10	0.52	3.70	9.40	300
HAL	4,753.00	4,740.00	13.00	0.27	3.40	9.60	150
DALBHARAT	2,242.30	2,229.30	13.00	0.58	-0.60	13.60	325
DMART	4,542.70	4,529.90	12.80	0.28	-5.80	18.60	150
TIINDIA	3,110.70	3,098.60	12.10	0.39	-0.40	12.50	200
APOLLOHOSP	7,456.00	7,444.00	12.00	0.16	8.50	3.50	125
ANGELONE	2,135.90	2,124.90	11.00	0.52	-29.60	40.60	250
INFY	1,452.80	1,441.80	11.00	0.76	4.40	6.60	400
SOLARINDS	13,556.00	13,545.00	11.00	0.08	-2.00	13.00	75
COLPAL	2,229.30	2,218.40	10.90	0.49	0.50	10.40	225
GLENMARK	1,969.00	1,958.20	10.80	0.55	0.30	10.50	375
M&M	3,428.30	3,418.10	10.20	0.30	6.10	4.10	200
ADANIENT	2,519.60	2,509.50	10.10	0.40	0.70	9.40	300
VOLTAS	1,384.40	1,374.50	9.90	0.72	-8.20	18.10	375
TCS	2,905.90	2,896.10	9.80	0.34	4.70	5.10	175
ALKEM	5,418.00	5,409.00	9.00	0.17	-5.00	14.00	125
GRASIM	2,755.80	2,746.90	8.90	0.32	-2.00	10.90	250
KFINTECH	1,070.70	1,062.40	8.30	0.78	-14.70	23.00	450
BDL	1,507.00	1,498.90	8.10	0.54	-0.20	8.30	325
CIPLA	1,496.00	1,488.00	8.00	0.54	-1.90	9.90	375
SUNPHARMA	1,597.00	1,589.30	7.70	0.48	1.30	6.40	350
NESTLEIND	1,160.00	1,152.50	7.50	0.65	1.30	6.20	500
PIDILITIND	1,474.00	1,466.80	7.20	0.49	2.50	4.70	500
CUMMINSIND	4,001.30	3,994.20	7.10	0.18	-7.40	14.50	200
ADANIPORTS	1,389.90	1,383.20	6.70	0.48	-0.40	7.10	475
SRF	2,804.60	2,798.00	6.60	0.24	1.00	5.60	200
KAYNES	7,057.00	7,050.50	6.50	0.09	1.50	5.00	100
SIEMENS	3,111.70	3,105.20	6.50	0.21	2.20	4.30	125
PNBHOUSING	876.40	870.05	6.35	0.73	2.80	3.55	650
ASTRAL	1,373.00	1,366.70	6.30	0.46	-0.70	7.00	425
SBILIFE	1,794.90	1,788.70	6.20	0.35	-2.50	8.70	375
DABUR	498.90	492.85	6.05	1.23	0.30	5.75	1250
ICICIPRULI	595.05	589.15	5.90	1.00	-0.30	6.20	925
BHARTIARTL	1,907.70	1,902.20	5.50	0.29	-2.50	8.00	475
OBEROIRLTY	1,606.20	1,600.80	5.40	0.34	-0.30	5.70	350
ICICIBANK	1,353.30	1,348.10	5.20	0.39	2.20	3.00	700
APLAPOLLO	1,701.00	1,696.00	5.00	0.29	4.90	0.10	350
TVSMOTOR	3,444.50	3,439.60	4.90	0.14	3.20	1.70	350
DRREDDY	1,239.40	1,234.60	4.80	0.39	-0.30	5.10	625
BSE	2,102.20	2,097.40	4.80	0.23	6.90	-2.10	375
PGEL	509.20	504.70	4.50	0.89	1.30	3.20	700
360ONE	1,033.00	1,028.70	4.30	0.42	-0.20	4.50	500
KPITTECH	1,214.00	1,209.80	4.20	0.35	2.80	1.40	400
JSWSTEEL	1,126.30	1,122.20	4.10	0.37	2.20	1.90	675
JUBLFOOD	610.80	607.05	3.75	0.62	0.60	3.15	1250
GODREJPROP	2,000.60	1,996.90	3.70	0.19	-0.90	4.60	275
MFSL	1,563.40	1,559.80	3.60	0.23	2.10	1.50	800
SBICARD	866.85	863.30	3.55	0.41	-3.75	7.30	800
HDFCBANK	953.80	950.30	3.50	0.37	1.30	2.20	1100
HDFCLIFE	760.00	756.60	3.40	0.45	0.95	2.45	1100
HAVELLS	1,508.50	1,505.20	3.30	0.22	0.10	3.20	500
LICI	898.30	895.05	3.25	0.36	2.25	1.00	700
HINDALCO	756.85	753.80	3.05	0.40	-0.55	3.60	1400
LAURUSLABS	844.00	840.95	3.05	0.36	2.25	0.80	1700
GODREJCP	1,180.50	1,177.60	2.90	0.25	-0.20	3.10	500
JINDALSTEL	1,046.15	1,043.35	2.80	0.27	1.85	0.95	625
HCLTECH	1,390.20	1,387.40	2.80	0.20	-0.90	3.70	350
TORNTPOWER	1,227.00	1,224.20	2.80	0.23	-1.30	4.10	375
CDSL	1,477.70	1,475.00	2.70	0.18	2.00	0.70	475
KALYANKJIL	451.00	448.30	2.70	0.60	-0.45	3.15	1175
MANKIND	2,464.70	2,462.00	2.70	0.11	-4.20	6.90	225
PIIND	3,495.00	3,492.30	2.70	0.08	12.30	-9.60	175
MARICO	701.35	698.70	2.65	0.38	1.45	1.20	1200
TATAMOTORS	675.00	672.50	2.50	0.37	0.15	2.35	800
BAJFINANCE	993.40	990.95	2.45	0.25	1.60	0.85	750
TATACONSUM	1,125.50	1,123.10	2.40	0.21	1.80	0.60	550
IRCTC	702.00	699.75	2.25	0.32	0.20	2.05	875
IIFL	441.00	438.80	2.20	0.50	0.25	1.95	1650
NYKAA	233.51	231.35	2.16	0.93	0.85	1.31	3125
HINDPETRO	443.80	441.75	2.05	0.46	0.75	1.30	2025
BIOCON	342.15	340.15	2.00	0.59	-0.10	2.10	2500
HDFCAMC	5,625.00	5,623.00	2.00	0.04	15.50	-13.50	150
TECHM	1,412.70	1,410.70	2.00	0.14	-1.70	3.70	600
CONCOR	525.25	523.30	1.95	0.37	-0.10	2.05	1250
DELHIVERY	441.85	439.90	1.95	0.44	0.10	1.85	2075
ABB	5,209.60	5,207.80	1.80	0.03	-6.00	7.80	125
TITAGARH	886.45	884.65	1.80	0.20	2.35	-0.55	725
BEL	401.75	399.95	1.80	0.45	0.20	1.60	2850
ZYDUSLIFE	993.90	992.10	1.80	0.18	2.10	-0.30	900
UNOMINDA	1,287.00	1,285.30	1.70	0.13	-0.90	2.60	550
NCC	207.60	205.94	1.66	0.81	0.07	1.59	2700
LICHSGFIN	568.85	567.20	1.65	0.29	0.90	0.75	1000
TORNTPHARM	3,588.00	3,586.60	1.40	0.04	-5.90	7.30	250
TATATECH	677.60	676.20	1.40	0.21	-0.35	1.75	800
AUBANK	739.70	738.40	1.30	0.18	1.70	-0.40	1000
OIL	418.55	417.25	1.30	0.31	0.05	1.25	1400
PETRONET	279.85	278.55	1.30	0.47	-0.20	1.50	1800
IGL	207.94	206.73	1.21	0.59	0.19	1.02	2750
PAYTM	1,120.20	1,119.00	1.20	0.11	0.30	0.90	725
COALINDIA	389.50	388.30	1.20	0.31	-0.30	1.50	1350
NTPC	342.15	340.95	1.20	0.35	0.10	1.10	1500
FEDERALBNK	191.24	190.08	1.16	0.61	-0.07	1.23	5000
AMBUJACEM	563.30	562.15	1.15	0.20	0.50	0.65	1050
LODHA	1,156.40	1,155.30	1.10	0.10	0.50	0.60	450
HUDCO	221.45	220.37	1.08	0.49	0.29	0.79	2775
INDUSTOWER	348.25	347.20	1.05	0.30	0.80	0.25	1700
LT	3,689.40	3,688.40	1.00	0.03	5.80	-4.80	175
IREDA	149.64	148.78	0.86	0.58	-0.22	1.08	3450
TATASTEEL	169.79	168.98	0.81	0.48	0.31	0.50	5500
RBLBANK	278.60	277.80	0.80	0.29	2.15	-1.35	3175
ADANIGREEN	1,036.10	1,035.35	0.75	0.07	1.45	-0.70	600
CROMPTON	294.40	293.65	0.75	0.26	-0.15	0.90	1800
CGPOWER	748.00	747.30	0.70	0.09	1.15	-0.45	850
NATIONALUM	204.58	203.91	0.67	0.33	0.09	0.58	3750
LUPIN	1,933.80	1,933.20	0.60	0.03	-0.60	1.20	425
PPLPHARMA	192.22	191.64	0.58	0.30	-0.18	0.76	2500
SAIL	132.29	131.71	0.58	0.44	0.10	0.48	4700
UNIONBANK	135.97	135.40	0.57	0.42	0.11	0.46	4425
INOXWIND	139.26	138.70	0.56	0.40	0.24	0.32	3272
RVNL	342.20	341.65	0.55	0.16	-0.75	1.30	1375
ASHOKLEY	142.95	142.42	0.53	0.37	-0.38	0.91	5000
GMRAIRPORT	87.35	86.90	0.45	0.52	-0.07	0.52	6975
CANBK	120.88	120.48	0.40	0.33	0.16	0.24	6750
IDFCFIRSTB	69.89	69.50	0.39	0.56	0.09	0.30	9275
BANKINDIA	119.15	118.77	0.38	0.32	-0.02	0.40	5200
BANDHANBNK	162.55	162.18	0.37	0.23	0.40	-0.03	3600
POWERGRID	280.95	280.60	0.35	0.12	0.00	0.35	1900
PNB	109.85	109.51	0.34	0.31	0.22	0.12	8000
BANKBARODA	254.30	253.99	0.31	0.12	0.31	0.00	2925
SHRIRAMFIN	612.10	611.80	0.30	0.05	0.80	-0.50	825
HINDZINC	466.45	466.15	0.30	0.06	-0.60	0.90	1225
HFCL	74.35	74.07	0.28	0.38	-0.01	0.29	6450
ETERNAL	325.10	324.85	0.25	0.08	0.55	-0.30	2425
SUZLON	55.50	55.28	0.22	0.40	0.07	0.15	8000
NBCC	107.52	107.33	0.19	0.18	0.02	0.17	6500
IOC	149.48	149.31	0.17	0.11	0.18	-0.01	4875
LTF	245.00	244.84	0.16	0.07	0.54	-0.38	4462
IRFC	124.38	124.26	0.12	0.10	0.04	0.08	4250
NMDC	75.14	75.03	0.11	0.15	0.14	-0.03	13500
TATAPOWER	388.10	388.05	0.05	0.01	-0.40	0.45	1450
YESBANK	21.07	21.04	0.03	0.14	0.03	0.00	31100
IDEA	8.27	8.24	0.03	0.36	0.01	0.02	71475
ONGC	240.00	239.98	0.02	0.01	0.20	-0.18	2250
SYNGENE	614.30	614.30	0.00	0.00	-0.70	0.70	1000
MOTHERSON	106.87	106.88	-0.01	-0.01	-0.08	0.07	6150
IEX	139.66	139.72	-0.06	-0.04	-0.12	0.06	3750
GAIL	176.40	176.49	-0.09	-0.05	-0.11	0.02	3150
MPHASIS	2,678.00	2,678.10	-0.10	-0.00	4.00	-4.10	275
NHPC	85.72	85.87	-0.15	-0.17	0.14	-0.29	6400
JIOFIN	294.00	294.20	-0.20	-0.07	-0.05	-0.15	2350
RECLTD	371.80	372.00	-0.20	-0.05	0.00	-0.20	1275
RELIANCE	1,372.60	1,372.80	-0.20	-0.01	-1.10	0.90	500
AXISBANK	1,132.00	1,132.20	-0.20	-0.02	-0.60	0.40	625
VEDL	452.00	452.25	-0.25	-0.06	0.10	-0.35	1150
SAMMAANCAP	153.95	154.27	-0.32	-0.21	-0.11	-0.21	4300
EXIDEIND	388.20	388.55	-0.35	-0.09	-0.20	-0.15	1800
PFC	406.05	406.45	-0.40	-0.10	-0.25	-0.15	1300
WIPRO	239.15	239.64	-0.49	-0.20	-0.64	0.15	3000
BPCL	337.60	338.10	-0.50	-0.15	-0.15	-0.35	1975
BHEL	233.38	233.97	-0.59	-0.25	0.03	-0.62	2625
JSWENERGY	527.95	528.55	-0.60	-0.11	0.80	-1.40	1000
VBL	451.10	451.70	-0.60	-0.13	-0.05	-0.55	1025
PATANJALI	596.50	597.10	-0.60	-0.10	1.80	-2.40	900
KEI	4,053.50	4,054.20	-0.70	-0.02	10.10	-10.80	175
MANAPPURAM	281.85	282.75	-0.90	-0.32	0.55	-1.45	3000
UPL	653.30	654.20	-0.90	-0.14	0.65	-1.55	1355
ABCAPITAL	288.85	289.85	-1.00	-0.35	0.15	-1.15	3100
PHOENIXLTD	1,547.80	1,548.80	-1.00	-0.06	1.20	-2.20	350
SBIN	869.70	870.75	-1.05	-0.12	-0.70	-0.35	750
INDHOTEL	723.20	724.30	-1.10	-0.15	1.30	-2.40	1000
TATACHEM	924.10	925.40	-1.30	-0.14	0.75	-2.05	650
INDIANB	723.25	724.60	-1.35	-0.19	-0.05	-1.30	1000
CHOLAFIN	1,590.30	1,591.70	-1.40	-0.09	-1.90	0.50	625
CYIENT	1,146.60	1,148.00	-1.40	-0.12	-1.20	-0.20	425
NAUKRI	1,314.30	1,315.80	-1.50	-0.11	-1.80	0.30	375
DLF	720.60	722.15	-1.55	-0.21	0.45	-2.00	825
BLUESTARCO	1,893.90	1,895.60	-1.70	-0.09	-15.10	13.40	325
UNITDSPR	1,306.80	1,308.50	-1.70	-0.13	1.60	-3.30	400
SONACOMS	403.50	405.35	-1.85	-0.46	0.30	-2.15	1050
ADANIENSOL	869.65	871.75	-2.10	-0.24	-0.35	-1.75	675
COFORGE	1,550.10	1,552.20	-2.10	-0.14	2.80	-4.90	375
ITC	404.55	407.25	-2.70	-0.66	0.10	-2.80	1600
AUROPHARMA	1,086.80	1,089.50	-2.70	-0.25	-0.80	-1.90	550
PRESTIGE	1,518.10	1,520.80	-2.70	-0.18	1.80	-4.50	450
FORTIS	967.20	970.75	-3.55	-0.37	-0.30	-3.25	775
TRENT	4,726.00	4,730.50	-4.50	-0.10	4.00	-8.50	100
MUTHOOTFIN	3,060.00	3,064.70	-4.70	-0.15	-5.80	1.10	275
KOTAKBANK	1,986.60	1,991.60	-5.00	-0.25	0.80	-5.80	400
MAXHEALTH	1,105.60	1,112.00	-6.40	-0.58	-2.50	-3.90	525
NUVAMA	6,280.50	6,287.00	-6.50	-0.10	0.00	-6.50	75
BAJAJFINSV	2,015.70	2,024.70	-9.00	-0.44	-0.90	-8.10	500
ICICIGI	1,894.10	1,903.50	-9.40	-0.49	-7.80	-1.60	325
POLYCAB	7,257.50	7,278.00	-20.50	-0.28	-18.50	-2.00	125
CAMS	3,762.10	3,785.40	-23.30	-0.62	-2.80	-20.50	150
BHARATFORG	1,187.10	1,214.00	-26.90	-2.22	2.50	-29.40	500
SUPREMEIND	4,188.10	4,218.50	-30.40	-0.72	11.30	-41.70	175
LTIM	5,116.50	5,158.00	-41.50	-0.80	-28.50	-13.00	150
TATAELXSI	5,259.50	5,301.00	-41.50	-0.78	-29.50	-12.00	100
AMBER	8,186.50	8,232.00	-45.50	-0.55	-48.00	2.50	100
INDIGO	5,568.00	5,707.00	-139.00	-2.44	-25.00	-114.00	150
SHREECEM	29,500.00	29,735.00	-235.00	-0.79	-10.00	-225.00	25