-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 275 | 319.05 | 319.55 | 595 |
| 46 | 319.00 | 319.60 | 50 |
| 211 | 318.95 | 319.65 | 8 |
| 766 | 318.90 | 319.70 | 56 |
| 629 | 318.85 | 319.75 | 796 |
| 36582 | Total | Total | 62877 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 275 | 319.05 | 319.55 | 595 |
| 46 | 319.00 | 319.60 | 50 |
| 211 | 318.95 | 319.65 | 8 |
| 766 | 318.90 | 319.70 | 56 |
| 629 | 318.85 | 319.75 | 796 |
| 36582 | Total | Total | 62877 |
| Open | 319.95 |
| Previous Close | 319.55 |
| Volume | 995,448.00 |
| Value (Lacs) | 3,172.00 |
| VWAP | 321.31 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,440 |
| High | 324.50 |
| Low | 317.00 |
| UC Limit | 383.45 |
| LC Limit | 255.65 |
| 52 Week High | 339.15 |
| 52 Week Low | 117.00 |
| Face Value | 1.00 |
| All Time High | 339.15 |
| All Time Low | 117.00 |
| 20D Avg Volume | 1,137,367 |
| 20D Avg Delivery(%) | 117.58 |
| Book Value Per Share | 15.24 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.65 (-4.44% YoY) |
| TTM PE See historical trend | 193.12 (High PE) |
| P/B See historical trend | 20.91 (High P/B) |
| Sector PE | 68.69 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Daily Voice: Tepid EPS growth, rich market valuations indicate risks persist, JM Financial's Venkatesh warns Oct 13 2025 06:33 AM
Prosus picks up 10% stake at Rs 1,295 crore in Ixigou2019s parent, funds to fuel AI, hotel expansion Oct 10 2025 04:18 PM
Investor eyeing up to 16% stake in Ixigo parent Le Travenues Technology Oct 08 2025 09:23 AM
ixigo Partners with OSRTC to Expand Bus Coverage in Odisha Sep 25 2025 12:26 PM
Posted by : The Fixed Income
Repost this message
Earn Fixed & High Returns While Staying Secure with a State-Backed Bond ✔️ Coupon: 11.01% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 5y 2m (Maturity: 14/Jan/2031) PSU Bond | Senior Secured Bond | High Return Bond | Listed Enjoy attractive fixed returns backed by a government-owned corporation ensuring reliability and steady performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHbmJnPT0=/1101-meghalaya-energy-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2373986 | Price 211.33 | % Traded 0.59 |
| Qty 2373986 | Price 211.49 | % Traded 0.59 |
| Qty 2047939 | Price 215.36 | % Traded 0.52 |
| Qty 1926904 | Price 215.84 | % Traded 0.49 |
| Qty 4619703 | Price 203.32 | % Traded 1.13 |
| Qty 4619703 | Price 203.02 | % Traded 1.12 |
| Qty 2130674 | Price 206.68 | % Traded 0.53 |
| Qty 2130217 | Price 206.61 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| LE Travenues Te | 319.85 | 0.09 | 12,487.06 | 193.85 | 20.99 | 9.49 | 117.87 | 69 | 914 | 0.05 |
| TBO Tek | 1,593.80 | -1.27 | 17,306.72 | 74.62 | 16.09 | 19.23 | 1.12 | 229 | 1,737 | 0.11 |
| BLS Internation | 309.35 | -1.72 | 12,737.20 | 22.55 | 8.92 | 29.36 | -18.09 | 539 | 2,193 | 0.12 |
| Thomas Cook | 162.58 | -1.75 | 7,647.45 | 30.45 | 3.57 | 11.25 | -10.92 | 254 | 8,139 | 0.11 |
| Easy Trip | 7.96 | -0.38 | 2,821.09 | 39.80 | 4.42 | 13.60 | -46.40 | 102 | 403 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
