BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
86 | 117.20 | 117.40 | 939 |
829 | 117.15 | 117.55 | 8 |
829 | 117.10 | 117.65 | 444 |
925 | 117.05 | 117.70 | 444 |
10 | 117.00 | 117.90 | 213 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
86 | 117.20 | 117.40 | 939 |
829 | 117.15 | 117.55 | 8 |
829 | 117.10 | 117.65 | 444 |
925 | 117.05 | 117.70 | 444 |
10 | 117.00 | 117.90 | 213 |
0 | Total | Total | 0 |
Open | 117.00 |
Previous Close | 116.86 |
Volume | 1,499,676.00 |
Value (Lacs) | 1,757.77 |
VWAP | 117.52 |
Beta | |
Mkt Cap (Rs. Cr.) | 11,242 |
High | 118.70 |
Low | 116.20 |
UC Limit | 140.23 |
LC Limit | 93.48 |
52 Week High | 180.70 |
52 Week Low | 104.80 |
Face Value | 1.00 |
All Time High | 212.95 |
All Time Low | 0.50 |
20D Avg Volume | 6,640,611 |
20D Avg Delivery(%) | 17.42 |
Book Value Per Share | 47.52 |
Dividend Yield | 1.45 |
TTM EPS See historical trend | 5.64 (-22.26% YoY) |
TTM PE See historical trend | 20.78 (Low PE) |
P/B See historical trend | 2.47 (Average P/B) |
Sector PE | 22.10 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Welspun Living has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 38.18% (2009) | 11.61% | -18.67% (2021) | -7.24% | 4.96% |
Avanti Feeds, Welspun Living, other shrimp & textile stocks drop up to 4% after sharp gains on India-US trade talks hopes Sep 11 2025 11:36 AM
Mid, smallcap indices rise for 4th day; Welspun, Tata Elxsi, Tata Tech among top gainers Sep 10 2025 01:04 PM
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Apex Frozen, Raymond Lifestyle, other stocks drop up to 5% after Trump's 50% tariff on India takes effect Aug 28 2025 09:46 AM
Qty 38081706 | Price 205.21 | % Traded 4.15 |
Qty 10912547 | Price 205.21 | % Traded 1.19 |
Qty 9747063 | Price 205.21 | % Traded 1.06 |
Qty 5593052 | Price 205.21 | % Traded 0.61 |
Qty 3500000 | Price 205.21 | % Traded 0.38 |
Qty 2046081 | Price 205.21 | % Traded 0.22 |
Qty 1929943 | Price 205.21 | % Traded 0.21 |
Qty 1500000 | Price 205.21 | % Traded 0.16 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 6575675 | Price 125.11 | % Traded 0.68 |
Qty 6575675 | Price 125.01 | % Traded 0.68 |
Qty 5079962 | Price 142.45 | % Traded 0.55 |
Qty 5079962 | Price 142.38 | % Traded 0.55 |
Qty 9296046 | Price 133.96 | % Traded 0.96 |
Qty 9296046 | Price 134.01 | % Traded 0.96 |
Qty 38081706 | Price 205.21 | % Traded 4.15 |
Qty 10912547 | Price 205.21 | % Traded 1.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Welspun Living | 117.21 | 0.30 | 11,242.23 | 20.78 | 2.47 | 13.25 | -30.75 | 643 | 10,545 | 0.51 |
Page Industries | 42,875.00 | 1.82 | 47,822.23 | 62.54 | 33.98 | 51.81 | 2.91 | 729 | 4,934 | 0.00 |
KPR Mill | 1,070.80 | 1.67 | 36,601.44 | 44.39 | 7.32 | 16.29 | 13.71 | 815 | 6,387 | 0.09 |
Trident | 28.61 | 1.06 | 14,579.53 | 33.27 | 3.40 | 8.00 | -20.35 | 370 | 6,987 | 0.34 |
Swan Corp | 457.35 | -1.36 | 14,335.95 | 22.56 | 2.22 | 10.28 | -19.44 | 873 | 4,937 | 0.38 |