BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 626.50 | 629.00 | 31 |
2 | 626.00 | 629.10 | 300 |
50 | 622.00 | 631.60 | 125 |
23 | 621.00 | 631.65 | 204 |
62 | 620.00 | 632.70 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 626.50 | 629.00 | 31 |
2 | 626.00 | 629.10 | 300 |
50 | 622.00 | 631.60 | 125 |
23 | 621.00 | 631.65 | 204 |
62 | 620.00 | 632.70 | 100 |
0 | Total | Total | 0 |
Open | 641.70 |
Previous Close | 636.50 |
Volume | 141,363.00 |
Value (Lacs) | 888.25 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,543 |
High | 644.00 |
Low | 621.10 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 873.80 |
52 Week Low | 201.95 |
Face Value | 10.00 |
All Time High | 873.80 |
All Time Low | 0.00 |
20D Avg Volume | 352,752 |
20D Avg Delivery(%) | 42.65 |
Book Value Per Share | 51.57 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 7.45 (+7.50% YoY) |
TTM PE See historical trend | 84.34 (Average PE) |
P/B See historical trend | 12.18 (High P/B) |
Sector PE | 11.56 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years Optiemus Infracom has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 81.03% (2020) | 30.08% | -17.53% (2024) | -9.12% | 12.66% |
Flipkart Investments exits Aditya Birla Lifestyle Brands by selling 6% stake to 12 investors for Rs 998.4 crore Oct 07 2025 01:17 AM
Optiemus Infracom to Invest u20b976.99 Crore in Optiemus Electronics Sep 10 2025 04:52 PM
Optiemus Infracom Board Approves Re-appointments and New Director Aug 28 2025 02:04 PM
Optiemus to make audio IoT devices for global tech brand OnePlus in India Jun 18 2025 12:53 PM
Qty 354060 | Price 672.1 | % Traded 0.41 |
Qty 354060 | Price 672.1 | % Traded 0.41 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 537155 | Price 678.38 | % Traded 0.60 |
Qty 537155 | Price 677.66 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Optiemus Infra | 628.35 | -1.28 | 5,542.65 | 84.34 | 12.18 | 9.51 | -11.69 | 59 | 1,890 | 0.19 |
Bharti Hexacom | 1,816.20 | 3.76 | 90,810.00 | 66.09 | 17.46 | 25.17 | 21.04 | 1,493 | 8,547 | 0.64 |
INDUS TOWERS | 343.00 | -0.28 | 90,488.98 | 9.29 | 3.19 | 30.56 | -10.85 | 9,931 | 30,122 | 0.07 |
ITI | 336.35 | -0.06 | 32,319.43 | - | 19.91 | -13.22 | 40.53 | -233 | 3,616 | 0.91 |
HFCL | 75.46 | -2.41 | 10,886.41 | 397.16 | 2.60 | 4.34 | -43.06 | 172 | 4,064 | 0.33 |