BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
883 | 334.00 | 334.50 | 33 |
30 | 333.95 | 334.55 | 24 |
45 | 333.85 | 334.60 | 25 |
2 | 333.75 | 334.65 | 1 |
51 | 333.70 | 334.70 | 35 |
19074 | Total | Total | 39190 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
883 | 334.00 | 334.50 | 33 |
30 | 333.95 | 334.55 | 24 |
45 | 333.85 | 334.60 | 25 |
2 | 333.75 | 334.65 | 1 |
51 | 333.70 | 334.70 | 35 |
19074 | Total | Total | 39190 |
Open | 327.00 |
Previous Close | 326.40 |
Volume | 839,770.00 |
Value (Lacs) | 2,809.45 |
VWAP | 334.91 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,181 |
High | 339.70 |
Low | 327.00 |
UC Limit | 391.65 |
LC Limit | 261.15 |
52 Week High | 488.55 |
52 Week Low | 246.05 |
Face Value | 10.00 |
All Time High | 488.55 |
All Time Low | 20.64 |
20D Avg Volume | 1,155,627 |
20D Avg Delivery(%) | 45.76 |
Book Value Per Share | 16.39 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 10.01 (+82.46% YoY) |
TTM PE See historical trend | 33.42 (Low PE) |
P/B See historical trend | 20.42 (Average P/B) |
Sector PE | 71.16 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 3 years Sky Gold has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 129.55% (2023) | 60.36% | - | ` | 60.36% |
Sky Gold & Diamonds: Correction adds shine to the valuation of the stock Jul 28 2025 10:43 AM
Sky Gold Standalone June 2025 Net Sales at Rs 810.81 crore, up 12.14% Y-o-Y Jul 24 2025 09:59 AM
Gold companies post shining performance in Q1 FY26 Jul 08 2025 11:30 AM
Weekly Tactical Pick: Will price polish add more shine to this gold stock? Jun 27 2025 08:42 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 741832 | Price 296.78 | % Traded 0.47 |
Qty 669346 | Price 292.45 | % Traded 0.42 |
Qty 886394 | Price 307.85 | % Traded 0.57 |
Qty 811930 | Price 307.85 | % Traded 0.52 |
Qty 2650000 | Price 348.08 | % Traded 1.73 |
Qty 2650000 | Price 346.73 | % Traded 1.72 |
Qty 1969214 | Price 348.36 | % Traded 1.29 |
Qty 1700000 | Price 351.01 | % Traded 1.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sky Gold | 334.10 | 2.36 | 5,174.00 | 33.38 | 20.38 | 19.39 | 10.26 | 132 | 3,548 | 0.88 |
Titan Company | 3,677.50 | 1.02 | 326,483.36 | 87.94 | 33.54 | 28.70 | 8.06 | 3,336 | 60,456 | 1.56 |
Kalyan Jeweller | 489.70 | 0.52 | 50,564.10 | 64.86 | 11.63 | 14.41 | -32.74 | 688 | 21,638 | 0.40 |
IGIL | 336.00 | -1.60 | 14,520.57 | 29.27 | 44.21 | 20.08 | - | 439 | 785 | 0.00 |
Bluestone Jewel | 719.20 | -2.55 | 10,882.96 | - | 30.12 | -40.86 | - | -142 | 1,265 | 1.24 |