-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 76 | 1130.00 | 1134.40 | 48 |
| 166 | 1129.95 | 1134.80 | 79 |
| 166 | 1129.85 | 1136.85 | 50 |
| 79 | 1129.45 | 1137.50 | 5 |
| 22 | 1128.45 | 1140.00 | 2200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 76 | 1130.00 | 1134.40 | 48 |
| 166 | 1129.95 | 1134.80 | 79 |
| 166 | 1129.85 | 1136.85 | 50 |
| 79 | 1129.45 | 1137.50 | 5 |
| 22 | 1128.45 | 1140.00 | 2200 |
| 0 | Total | Total | 0 |
| Open | 1,130.00 |
| Previous Close | 1,136.00 |
| Volume | 149,980.00 |
| Value (Lacs) | 1,699.57 |
| VWAP | 1,135.21 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 16,178 |
| High | 1,144.70 |
| Low | 1,128.30 |
| UC Limit | 1,363.20 |
| LC Limit | 908.80 |
| 52 Week High | 1,179.00 |
| 52 Week Low | 797.50 |
| Face Value | 10.00 |
| All Time High | 1,543.70 |
| All Time Low | 13.60 |
| 20D Avg Volume | 498,682 |
| 20D Avg Delivery(%) | 49.55 |
| Book Value Per Share | 998.77 |
| Dividend Yield | 2.62 |
| TTM EPS See historical trend | 143.08 (-27.84% YoY) |
| TTM PE See historical trend | 7.92 (High PE) |
| P/B See historical trend | 1.14 (High P/B) |
| Sector PE | 10.20 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Great Eastern Shipping Company has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.12% (2022) | 8.35% | -14.62% (2024) | -7.39% | 2.80% |
Midcap index hits all-time high, smallcap index rises nearly 1%; BLS International, Biocon among key gainers Nov 12 2025 04:31 PM
GE Shipping Standalone September 2025 Net Sales at Rs 852.99 crore, down 15.63% Y-o-Y Nov 12 2025 12:00 PM
GE Shipping Consolidated September 2025 Net Sales at Rs 1,241.78 crore, down 8.32% Y-o-Y Nov 11 2025 02:48 PM
Trade Spotlight: How should you trade Canara Bank, Swiggy, Sequent Scientific, Phoenix Mills, GE Shipping, AGI Infra, and others on September 22? Sep 22 2025 03:58 AM
Huge win for NDA in Bihar elections. RJD has been reduced to poor third position. LJP seems to be performing extremely well. Congress has been reduced to a marginal player. Jan Surat party has failed to live up to the hype created around it. Bihar voters are extremely prudent, they have chosen sushasan over kushasan. View more
Posted by : Joker33
Repost this message
Huge win for NDA in Bihar elections. RJD has been reduced to poor third position. LJP seems to be performing extremely well. Congress has been reduced to a marginal player. Jan Surat party has failed to live up to the hype created around it. Bihar voters are extremely prudent, they have chosen sushasan over kushasan.
Yesterdays movement was expected because of dividend eligibility , today its sold by those who bought much before rally and dividend purpose eligibility , but set up is good .. it will recover and considering BDI , it will move towards 1500 before December ... View more
Posted by : Yogesh1981
Posted by : The Fixed Income
Repost this message
Bond Opportunity to Earn Predictable Returns with Low Risk 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: India Rating A Stable ✔️ Tenor: 2y 11m (Maturity: 09/Nov/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Kosamattam Finance brings you a well-rated secured bond that delivers steady income without locking in funds for too long. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| GE Shipping | 1,133.20 | -0.25 | 16,178.37 | 7.92 | 1.13 | 16.44 | 4.40 | 2,344 | 5,322 | 0.15 |
| Shipping Corp | 265.30 | 0.66 | 12,357.65 | 15.37 | 1.53 | 10.14 | 27.52 | 812 | 5,605 | 0.23 |
| Swan Defence | 986.75 | 5.00 | 5,198.41 | - | 17.59 | -61.24 | - | -181 | 7 | 8.23 |
| Shreeji Shippin | 297.90 | -1.16 | 4,853.33 | - | 17.99 | 56.79 | - | 143 | 584 | 1.01 |
| Seamec | 867.50 | 2.23 | 2,205.62 | 25.08 | 2.19 | 8.89 | -30.85 | 87 | 651 | 0.21 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
