BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 1058.50 | 1060.00 | 16 |
102 | 1058.45 | 1060.05 | 1 |
161 | 1058.40 | 1060.20 | 14 |
7 | 1058.35 | 1060.30 | 1 |
43 | 1058.30 | 1060.35 | 16 |
20474 | Total | Total | 40971 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 1058.50 | 1060.00 | 16 |
102 | 1058.45 | 1060.05 | 1 |
161 | 1058.40 | 1060.20 | 14 |
7 | 1058.35 | 1060.30 | 1 |
43 | 1058.30 | 1060.35 | 16 |
20474 | Total | Total | 40971 |
Open | 1,075.00 |
Previous Close | 1,067.70 |
Volume | 184,594.00 |
Value (Lacs) | 1,966.30 |
VWAP | 1,062.05 |
Beta | |
Mkt Cap (Rs. Cr.) | 48,253 |
High | 1,075.90 |
Low | 1,051.20 |
UC Limit | 1,281.20 |
LC Limit | 854.20 |
52 Week High | 1,388.00 |
52 Week Low | 774.05 |
Face Value | 1.00 |
All Time High | 1,388.00 |
All Time Low | 774.05 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 62.30 |
Dividend Yield | 0.09 |
TTM EPS See historical trend | 23.11 |
TTM PE See historical trend | 46.09 (Average PE) |
P/B See historical trend | 17.10 (Average P/B) |
Sector PE | 83.57 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Premier Energies share price rises 2.19% in Wednesday's trade Sep 24 2025 10:22 AM
Premier Energies shares rise 2.06% in early trade Sep 16 2025 10:09 AM
Premier Energies shares fall 2.23% in Friday's trading Sep 12 2025 02:02 PM
Premier Energies shares rise 2.11% in Wednesday's session Sep 10 2025 01:32 PM
Qty 25000000 | Price 1051.6 | % Traded 5.35 |
Qty 4755111 | Price 1051.6 | % Traded 1.02 |
Qty 3328578 | Price 1051.6 | % Traded 0.71 |
Qty 2377555 | Price 1051.6 | % Traded 0.51 |
Qty 1902044 | Price 1051.6 | % Traded 0.41 |
Qty 1791592 | Price 1051.6 | % Traded 0.38 |
Qty 1677563 | Price 1051.6 | % Traded 0.36 |
Qty 1426533 | Price 1051.6 | % Traded 0.31 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 25000000 | Price 1051.6 | % Traded 5.35 |
Qty 4355111 | Price 1051.6 | % Traded 0.93 |
Qty 3328578 | Price 1051.6 | % Traded 0.71 |
Qty 2598461 | Price 883.1 | % Traded 0.60 |
Qty 2598461 | Price 883.68 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Premier Energie | 1,057.20 | -0.98 | 47,890.56 | 45.75 | 16.97 | 33.20 | -2.48 | 936 | 6,518 | 0.67 |
CG Power | 756.50 | -0.54 | 119,130.58 | 115.85 | 31.89 | 23.95 | -9.64 | 974 | 9,328 | 0.00 |
Siemens Energy | 3,150.20 | 0.33 | 112,185.08 | 110.61 | 29.66 | 10.80 | - | 408 | 2,653 | 0.00 |
Siemens | 3,116.60 | -0.08 | 110,988.52 | 45.31 | 7.23 | 17.68 | -59.62 | 2,718 | 22,239 | 0.00 |
ABB India | 5,187.00 | -0.48 | 109,916.87 | 61.23 | 15.54 | 26.45 | -40.32 | 1,874 | 12,188 | 0.00 |