
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 536.20 | 536.60 | 59 |
| 9 | 536.15 | 537.30 | 5 |
| 20 | 536.10 | 537.55 | 418 |
| 134 | 536.00 | 537.60 | 418 |
| 262 | 535.85 | 537.90 | 222 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 536.20 | 536.60 | 59 |
| 9 | 536.15 | 537.30 | 5 |
| 20 | 536.10 | 537.55 | 418 |
| 134 | 536.00 | 537.60 | 418 |
| 262 | 535.85 | 537.90 | 222 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 535.45 |
| Previous Close | 534.75 |
| Volume | 1,135,433.00 |
| Value (Lacs) | 6,096.14 |
| VWAP | 539.54 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 40,891 |
| High | 542.50 |
| Low | 535.45 |
| UC Limit | 588.20 |
| LC Limit | 481.30 |
| 52 Week High | 694.40 |
| 52 Week Low | 481.00 |
| Face Value | 5.00 |
| All Time High | 944.00 |
| All Time Low | 10.29 |
| 20D Avg Volume | 1,208,497 |
| 20D Avg Delivery(%) | 58.87 |
| Book Value Per Share | 162.55 |
| Dividend Yield | 2.14 |
| TTM EPS See historical trend | 17.03 (+2.03% YoY) |
| TTM PE See historical trend | 31.53 (Low PE) |
| P/B See historical trend | 3.31 (Low P/B) |
| Sector PE | 44.47 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Container Corporation of India has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 12.13% (2022) | 4.27% | -10.77% (2015) | -5.10% | -0.14% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Container Corporation of India shares decline 0.46% amid volume surge Sep 26 2025 01:41 PM
Container Corporation of India shares fall 1.35% amid volume surge; stock among top losers on Nifty Midcap 150 Sep 19 2025 03:23 PM
Container Corporation of India shares rise 1.43% amid volume surge Sep 16 2025 03:29 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Container Corp | 536.90 | 0.40 | 40,891.27 | 31.53 | 3.30 | 10.40 | -18.15 | 1,259 | 8,887 | 0.00 |
| Transport Corp | 1,187.00 | -0.62 | 9,107.49 | 21.28 | 4.23 | 19.13 | 14.90 | 326 | 4,491 | 0.07 |
| VRL Logistics | 270.05 | 0.02 | 4,724.17 | 21.52 | 4.36 | 16.86 | -50.28 | 182 | 3,160 | 0.41 |
| Mahindra Logist | 356.30 | -1.82 | 3,533.81 | - | 2.98 | -8.18 | -16.37 | -29 | 6,104 | 0.97 |
| Gateway Distri | 63.09 | -0.03 | 3,152.25 | 12.32 | 1.62 | 11.77 | -23.46 | 238 | 1,504 | 0.11 |