BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1367.00 | 1367.65 | 19 |
25 | 1366.75 | 1367.70 | 25 |
1 | 1366.70 | 1367.75 | 35 |
25 | 1366.65 | 1367.80 | 1 |
26 | 1366.60 | 1368.00 | 7 |
22367 | Total | Total | 22837 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1367.00 | 1367.65 | 19 |
25 | 1366.75 | 1367.70 | 25 |
1 | 1366.70 | 1367.75 | 35 |
25 | 1366.65 | 1367.80 | 1 |
26 | 1366.60 | 1368.00 | 7 |
22367 | Total | Total | 22837 |
As on --
(OI , PRICE )
As on --
Open | 1,369.60 |
Previous Close | 1,366.40 |
Volume | 71,764.00 |
Value (Lacs) | 982.16 |
VWAP | 1,370.42 |
Beta | |
Mkt Cap (Rs. Cr.) | 36,765 |
High | 1,379.70 |
Low | 1,361.10 |
UC Limit | 1,503.00 |
LC Limit | 1,229.80 |
52 Week High | 1,972.00 |
52 Week Low | 1,232.30 |
Face Value | 1.00 |
All Time High | 2,454.00 |
All Time Low | 1.36 |
20D Avg Volume | 599,296 |
20D Avg Delivery(%) | 52.36 |
Book Value Per Share | 125.38 |
Dividend Yield | 0.27 |
TTM EPS See historical trend | 18.04 (-11.24% YoY) |
TTM PE See historical trend | 75.86 (Low PE) |
P/B See historical trend | 10.92 (Low P/B) |
Sector PE | 35.75 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 16 years Astral Limited has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 17.57% (2013) | 6.97% | -15.35% (2014) | -6.52% | 0.23% |
Astral Limited shares fall 2.09% in today's trade Sep 26 2025 03:15 PM
Astral Ltd Standalone June 2025 Net Sales at Rs 1,207.10 crore, down 3.66% Y-o-Y Sep 05 2025 10:17 AM
Astral Limited shares rise 2.10% in morning trade Sep 01 2025 10:44 AM
Buy Astral; target of Rs 1643: Mirae Asset Sharekhan Aug 26 2025 12:22 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Astral Ltd | 1,366.60 | 0.01 | 36,711.62 | 75.75 | 10.90 | 14.48 | -30.79 | 518 | 5,832 | 0.04 |
Finolex Ind | 201.90 | 0.90 | 12,527.43 | 31.50 | 1.85 | 13.12 | -27.45 | 759 | 4,141 | 0.04 |
Jain Irrigation | 52.20 | -0.67 | 3,592.12 | 106.53 | 0.66 | 0.59 | -20.27 | 23 | 5,779 | 0.67 |
Prince Pipes | 321.35 | 0.52 | 3,552.88 | 152.30 | 2.26 | 2.73 | -42.53 | 43 | 2,523 | 0.17 |
Jain Ir. DVR | 33.36 | 1.74 | 2,295.65 | 13.62 | - | 2.73 | -4.25 | 43 | 2,523 | 0.17 |