
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 93.20 | 93.27 | 7 |
| 50 | 93.18 | 93.28 | 413 |
| 8 | 93.17 | 93.30 | 4900 |
| 1 | 93.16 | 93.31 | 200 |
| 451 | 93.15 | 93.32 | 500 |
| 161272 | Total | Total | 133889 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 93.20 | 93.27 | 7 |
| 50 | 93.18 | 93.28 | 413 |
| 8 | 93.17 | 93.30 | 4900 |
| 1 | 93.16 | 93.31 | 200 |
| 451 | 93.15 | 93.32 | 500 |
| 161272 | Total | Total | 133889 |
| Open | 93.28 |
| Previous Close | 93.28 |
| Volume | 1,099,220.00 |
| Value (Lacs) | 1,025.46 |
| VWAP | 93.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,489 |
| High | 93.60 |
| Low | 93.10 |
| UC Limit | 111.93 |
| LC Limit | 74.63 |
| 52 Week High | 98.19 |
| 52 Week Low | 79.20 |
| Face Value | 100.00 |
| All Time High | 142.00 |
| All Time Low | 74.96 |
| 20D Avg Volume | 1,074,279 |
| 20D Avg Delivery(%) | 138.77 |
| Book Value Per Share | 85.08 |
| Dividend Yield | 12.86 |
| TTM EPS See historical trend | 14.88 |
| TTM PE See historical trend | 6.27 |
| P/B See historical trend | 1.10 |
| Sector PE | 11.09 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 5 years Powergrid Infrastructure Investment Trust has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 5.30% (2025) | 3.35% | - | ` | 3.35% |
PowerGrid InvIT Consolidated December 2025 Net Sales at Rs 316.73 crore, down 0.9% Y-o-Y Mar 13 2026 02:51 PM
PowerGrid InvIT Standalone December 2025 Net Sales at Rs 248.96 crore, down 6.21% Y-o-Y Feb 25 2026 01:54 PM
Stocks to Watch Today: KIMS, IRB Infra, Ge Vernova, Granules India, Indian Hotels, Fortis Healthcare, KEC International, Emmvee in focus Dec 22 2025 06:25 AM
HDFC Mutual Fund picks up over 0.5% stake in Medi Assist Healthcare, CPP Investment Board exits Powergrid InvIT Dec 19 2025 09:51 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|