BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 849.15 | 849.95 | 26 |
10 | 849.10 | 850.00 | 2 |
101 | 849.05 | 850.10 | 2 |
450 | 849.00 | 850.15 | 30 |
125 | 848.95 | 850.20 | 14 |
19478 | Total | Total | 14171 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 849.15 | 849.95 | 26 |
10 | 849.10 | 850.00 | 2 |
101 | 849.05 | 850.10 | 2 |
450 | 849.00 | 850.15 | 30 |
125 | 848.95 | 850.20 | 14 |
19478 | Total | Total | 14171 |
Open | 854.00 |
Previous Close | 854.45 |
Volume | 111,785.00 |
Value (Lacs) | 949.89 |
VWAP | 850.10 |
Beta | |
Mkt Cap (Rs. Cr.) | 22,620 |
High | 854.00 |
Low | 848.70 |
UC Limit | 1,025.30 |
LC Limit | 683.60 |
52 Week High | 1,313.25 |
52 Week Low | 627.45 |
Face Value | 2.00 |
All Time High | 1,313.25 |
All Time Low | 21.60 |
20D Avg Volume | 1,376,597 |
20D Avg Delivery(%) | 21.70 |
Book Value Per Share | 189.94 |
Dividend Yield | 0.65 |
TTM EPS See historical trend | 22.83 (+49.72% YoY) |
TTM PE See historical trend | 37.22 (Low PE) |
P/B See historical trend | 4.48 (Average P/B) |
Sector PE | 30.69 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years KEC International has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 33.95% (2013) | 11.27% | -13.49% (2012) | -4.61% | -0.87% |
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
KEC International share price rises 2% on order win of Rs 1,174 crore Oct 14 2025 09:21 AM
Stocks to Watch Today: RBL Bank, HCL Tech, LG Electronics, Tata Motors, Anand Rathi Wealth, KEC International, Lodha, KFin Tech in focus on 14 October Oct 14 2025 01:44 AM
KEC International shares surge 7% on order win worth Rs 3,243 crore Sep 23 2025 09:22 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1558886 | Price 917.57 | % Traded 0.61 |
Qty 1558886 | Price 917.93 | % Traded 0.61 |
Qty 2239732 | Price 829.44 | % Traded 0.84 |
Qty 2239732 | Price 829.83 | % Traded 0.84 |
Qty 1452308 | Price 711.44 | % Traded 0.54 |
Qty 1452308 | Price 711.29 | % Traded 0.54 |
Qty 1566495 | Price 926.92 | % Traded 0.61 |
Qty 1566495 | Price 928 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KEC Intl | 849.95 | -0.53 | 22,625.67 | 37.23 | 4.47 | 10.67 | -14.41 | 570 | 21,846 | 0.69 |
Transrail Light | 726.60 | -0.54 | 9,755.04 | 25.62 | 8.56 | 17.36 | - | 324 | 5,307 | 0.34 |
Ajax Eng | 618.45 | -1.53 | 7,075.49 | 28.77 | 7.11 | 22.47 | - | 260 | 2,073 | 0.00 |
EMS | 542.15 | 0.85 | 3,010.60 | 16.47 | 3.46 | 18.96 | -36.86 | 182 | 940 | 0.01 |
Vikran Engineer | 98.08 | -0.88 | 2,529.59 | - | - | 18.96 | - | 182 | 940 | 0.01 |