BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 16682.50 | 16719.90 | 2 |
2 | 16682.45 | 16719.95 | 3 |
1 | 16680.75 | 16720.00 | 1 |
3 | 16676.15 | 16723.45 | 1 |
1 | 16676.00 | 16724.25 | 2 |
652 | Total | Total | 867 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 16682.50 | 16719.90 | 2 |
2 | 16682.45 | 16719.95 | 3 |
1 | 16680.75 | 16720.00 | 1 |
3 | 16676.15 | 16723.45 | 1 |
1 | 16676.00 | 16724.25 | 2 |
652 | Total | Total | 867 |
Open | 16,802.00 |
Previous Close | 16,825.00 |
Volume | 4,960.00 |
Value (Lacs) | 829.46 |
VWAP | 16,707.11 |
Beta | |
Mkt Cap (Rs. Cr.) | 25,058 |
High | 16,818.00 |
Low | 16,600.00 |
UC Limit | 20,190.00 |
LC Limit | 13,460.00 |
52 Week High | 17,995.00 |
52 Week Low | 9,756.30 |
Face Value | 10.00 |
All Time High | 17,995.00 |
All Time Low | 2,950.00 |
20D Avg Volume | 28,203 |
20D Avg Delivery(%) | 33.54 |
Book Value Per Share | 897.05 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 40.90 (+64.83% YoY) |
TTM PE See historical trend | 408.88 (Average PE) |
P/B See historical trend | 18.65 (Average P/B) |
Sector PE | 41.50 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years PTC Industries has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 7.41% | 7.41% | -15.47% (2024) | -14.29% | -7.06% |
Buy PTC Industries; target of Rs 19150: ICICI Securities Aug 14 2025 01:24 PM
Stocks to Watch Today: Timex Group India, Infosys, Hindalco, BLS E-Services, JB Chemicals, Aurobindo Pharma, Bajel Projects, Arisinfra in focus on 25 June Jun 25 2025 08:16 AM
PTC Industries Standalone March 2025 Net Sales at Rs 67.55 crore, down 3.83% Y-o-Y Jun 13 2025 01:59 PM
PTC Industries Consolidated March 2025 Net Sales at Rs 121.92 crore, up 68.37% Y-o-Y Jun 05 2025 02:43 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
PTC Industries | 16,723.00 | -0.61 | 25,057.95 | 408.88 | 18.64 | 4.40 | 24.81 | 61 | 308 | 0.04 |
Sona BLW | 471.45 | 4.25 | 29,310.89 | 53.82 | 5.69 | 10.74 | -28.84 | 579 | 3,226 | 0.00 |
CIEINDIA | 426.00 | 2.39 | 16,160.84 | 20.45 | 2.46 | 12.58 | -21.58 | 817 | 8,964 | 0.08 |
RamkrishnaForge | 549.05 | -0.16 | 9,928.40 | 19.81 | 3.38 | 13.66 | -47.18 | 332 | 4,034 | 0.66 |
Steelcast | 220.02 | 2.85 | 2,226.60 | 28.14 | 6.83 | 22.15 | 40.93 | 72 | 376 | 0.00 |