BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 912.35 | 914.30 | 1 |
1 | 912.10 | 914.35 | 57 |
20 | 912.05 | 914.40 | 12 |
31 | 911.95 | 914.70 | 1 |
1 | 911.75 | 914.75 | 2 |
10646 | Total | Total | 3936 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 912.35 | 914.30 | 1 |
1 | 912.10 | 914.35 | 57 |
20 | 912.05 | 914.40 | 12 |
31 | 911.95 | 914.70 | 1 |
1 | 911.75 | 914.75 | 2 |
10646 | Total | Total | 3936 |
Open | 910.00 |
Previous Close | 910.40 |
Volume | 21,774.00 |
Value (Lacs) | 198.80 |
VWAP | 913.10 |
Beta | |
Mkt Cap (Rs. Cr.) | 17,946 |
High | 919.20 |
Low | 906.50 |
UC Limit | 1,092.45 |
LC Limit | 728.35 |
52 Week High | 1,303.90 |
52 Week Low | 725.20 |
Face Value | 2.00 |
All Time High | 1,303.90 |
All Time Low | 31.00 |
20D Avg Volume | 120,650 |
20D Avg Delivery(%) | 60.81 |
Book Value Per Share | 248.68 |
Dividend Yield | 1.20 |
TTM EPS See historical trend | 30.68 (-4.26% YoY) |
TTM PE See historical trend | 29.76 (Average PE) |
P/B See historical trend | 3.68 (Average P/B) |
Sector PE | 38.97 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 15 years Alembic Pharmaceuticals has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 43.40% (2013) | 10.65% | -9.10% (2023) | -4.27% | 1.70% |
Alembic Pharma shares gain on EIR from USFDA for Panelav unit Sep 15 2025 09:22 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
Alembic Pharma Consolidated June 2025 Net Sales at Rs 1,710.72 crore, up 9.54% Y-o-Y Aug 12 2025 01:06 PM
Neutral Alembic Pharma; target of Rs 990: Motilal Oswal Aug 08 2025 01:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Alembic Pharma | 912.85 | 0.27 | 17,943.26 | 29.75 | 3.67 | 11.23 | -26.55 | 581 | 6,672 | 0.23 |
Sun Pharma | 1,638.00 | 0.42 | 393,011.07 | 37.89 | 5.69 | 15.13 | -14.24 | 10,980 | 52,578 | 0.03 |
Divis Labs | 5,851.50 | -0.25 | 155,338.94 | 67.36 | 11.32 | 14.63 | 7.85 | 2,191 | 9,360 | 0.00 |
Cipla | 1,509.40 | -0.55 | 121,924.15 | 22.61 | 4.30 | 16.90 | -7.02 | 5,291 | 27,547 | 0.00 |
Torrent Pharma | 3,506.00 | -0.25 | 118,658.97 | 59.27 | 15.81 | 25.17 | 0.93 | 1,911 | 11,516 | 0.40 |