
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1078 | 46.30 | 46.79 | 150 |
| 152 | 46.20 | 47.65 | 300 |
| 598 | 46.00 | 48.40 | 75 |
| 2 | 45.80 | 49.25 | 300 |
| 1 | 45.54 | 50.25 | 300 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1078 | 46.30 | 46.79 | 150 |
| 152 | 46.20 | 47.65 | 300 |
| 598 | 46.00 | 48.40 | 75 |
| 2 | 45.80 | 49.25 | 300 |
| 1 | 45.54 | 50.25 | 300 |
| 0 | Total | Total | 0 |
| Open | 48.99 |
| Previous Close | 48.83 |
| Volume | 581,275.00 |
| Value (Lacs) | 269.94 |
| VWAP | 46.79 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 494 |
| High | 49.24 |
| Low | 45.90 |
| UC Limit | 58.59 |
| LC Limit | 39.06 |
| 52 Week High | 84.90 |
| 52 Week Low | 45.90 |
| Face Value | 1.00 |
| All Time High | 124.20 |
| All Time Low | 45.90 |
| 20D Avg Volume | 952,454 |
| 20D Avg Delivery(%) | 16.87 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 |
| Sector PE | 69.70 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Tracxn Technologies has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 32.45% (2023) | 16.45% | -10.83% | -5.87% | 5.29% |
Stocks to Watch Today: Wipro, Axis Bank, LTIMindtree, Indian Hotels, Lupin, Tracxn Tech, Capital SFB, Veranda Learning, IndoStar in focus on 18 July Jul 18 2025 02:26 AM
Tracxn Tech Standalone March 2025 Net Sales at Rs 21.14 crore, up 4.06% Y-o-Y May 27 2025 12:21 PM
Tracxn Tech Standalone December 2024 Net Sales at Rs 21.39 crore, up 1.19% Y-o-Y Feb 14 2025 03:19 PM
Tracxn Tech Standalone September 2024 Net Sales at Rs 21.39 crore, down 0.46% Y-o-Y Nov 12 2024 12:49 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tracxn Tech | 46.44 | -4.89 | 494.06 | - | 7.10 | -14.50 | -43.03 | -9 | 84 | 0.00 |
| Tata Elxsi | 5,207.00 | 0.52 | 32,436.36 | 48.37 | 13.04 | 27.44 | -24.98 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,675.00 | 0.89 | 28,738.50 | 47.13 | 24.81 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 942.10 | -0.62 | 13,407.76 | 40.78 | 10.30 | 20.78 | -25.44 | 315 | 1,486 | 0.00 |
| C. E. Info Syst | 1,825.80 | 0.57 | 9,991.08 | 61.25 | 12.64 | 18.98 | -11.30 | 150 | 383 | 0.00 |