BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
508 | 325.00 | 326.00 | 111 |
45 | 324.90 | 326.10 | 15 |
4 | 324.80 | 326.15 | 76 |
3 | 324.75 | 327.00 | 200 |
20 | 324.70 | 329.00 | 25 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
508 | 325.00 | 326.00 | 111 |
45 | 324.90 | 326.10 | 15 |
4 | 324.80 | 326.15 | 76 |
3 | 324.75 | 327.00 | 200 |
20 | 324.70 | 329.00 | 25 |
0 | Total | Total | 0 |
Open | 339.50 |
Previous Close | 339.50 |
Volume | 2,182,640.00 |
Value (Lacs) | 7,088.12 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,317 |
High | 339.50 |
Low | 323.50 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 772.00 |
52 Week Low | 227.40 |
Face Value | 5.00 |
All Time High | 772.00 |
All Time Low | 0.00 |
20D Avg Volume | 344,116 |
20D Avg Delivery(%) | 79.00 |
Book Value Per Share | 87.19 |
Dividend Yield | 0.31 |
TTM EPS See historical trend | 12.99 (-1.31% YoY) |
TTM PE See historical trend | 25.00 |
P/B See historical trend | 3.72 (Low P/B) |
Sector PE | 69.99 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Senco Gold has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 9.18% (2023) | 9.18% | -14.70% (2024) | -10.07% | -3.65% |
Titan, Senco Gold, PC Jeweller, other jewellery stocks fall up to 10% amid record gold prices Sep 26 2025 02:56 PM
Jewellery shares extend gains for a fifth session on value buying: Up to 5% surge in Senco, Titan, Kalyan Jul 17 2025 01:46 PM
Gold companies post shining performance in Q1 FY26 Jul 08 2025 11:30 AM
Stocks to Watch Today: IndusInd Bank, Dabur India, Senco Gold, Rail Vikas Nigam, BEML, Shilpa Medicare, Godrej Consumer Products in focus on 7 July Jul 07 2025 04:21 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1600000 | Price 258.81 | % Traded 1.00 |
Qty 1600000 | Price 258.8 | % Traded 1.00 |
Qty 1148432 | Price 323.67 | % Traded 0.70 |
Qty 1148432 | Price 323.18 | % Traded 0.70 |
Qty 480966 | Price 1108.4 | % Traded 0.57 |
Qty 480966 | Price 1109.09 | % Traded 0.57 |
Qty 589917 | Price 1280.16 | % Traded 0.69 |
Qty 490705 | Price 1280 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Senco Gold | 324.75 | -4.34 | 5,316.75 | 24.66 | 3.68 | 8.33 | -54.03 | 165 | 6,258 | 0.89 |
Titan Company | 3,550.60 | -0.42 | 315,217.35 | 84.90 | 32.38 | 28.70 | 1.64 | 3,336 | 60,456 | 1.56 |
Kalyan Jeweller | 482.95 | 0.21 | 49,867.13 | 63.97 | 11.47 | 14.41 | -33.07 | 688 | 21,638 | 0.40 |
IGIL | 345.15 | -1.20 | 14,915.99 | 30.07 | 45.41 | 20.08 | - | 439 | 785 | 0.00 |
Bluestone Jewel | 761.25 | 8.32 | 11,519.26 | - | 31.88 | -40.86 | - | -142 | 1,265 | 1.24 |