
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 369.00 | 370.00 | 1 |
| 50 | 368.20 | 371.00 | 5 |
| 213 | 368.00 | 372.00 | 5 |
| 239 | 367.90 | 375.00 | 5 |
| 50 | 367.25 | 377.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 369.00 | 370.00 | 1 |
| 50 | 368.20 | 371.00 | 5 |
| 213 | 368.00 | 372.00 | 5 |
| 239 | 367.90 | 375.00 | 5 |
| 50 | 367.25 | 377.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 375.85 |
| Previous Close | 375.70 |
| Volume | 94,223.00 |
| Value (Lacs) | 347.78 |
| VWAP | 371.02 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,143 |
| High | 377.50 |
| Low | 368.00 |
| UC Limit | 450.80 |
| LC Limit | 300.60 |
| 52 Week High | 594.85 |
| 52 Week Low | 320.35 |
| Face Value | 10.00 |
| All Time High | 888.75 |
| All Time Low | 169.10 |
| 20D Avg Volume | 144,154 |
| 20D Avg Delivery(%) | 45.56 |
| Book Value Per Share | -- |
| Dividend Yield | 0.17 |
| TTM EPS See historical trend | 0.00 (+4.44% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 27.72 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Hariom Pipe Industries has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 13.55% (2022) | 6.33% | -18.01% | -18.01% | 0.24% |
Hariom Pipe Standalone June 2025 Net Sales at Rs 460.96 crore, up 34.32% Y-o-Y Aug 28 2025 01:25 PM
Hariom Pipe Standalone March 2025 Net Sales at Rs 399.70 crore, up 20.79% Y-o-Y May 12 2025 12:10 PM
Hariom Pipe Standalone December 2024 Net Sales at Rs 299.88 crore, up 7.1% Y-o-Y Feb 11 2025 12:12 PM
Hariom Pipe Standalone September 2024 Net Sales at Rs 314.28 crore, up 4.01% Y-o-Y Oct 28 2024 11:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 190813 | Price 495.44 | % Traded 0.61 |
| Qty 190665 | Price 494.99 | % Traded 0.61 |
| Qty 179176 | Price 493.67 | % Traded 0.57 |
| Qty 173103 | Price 494.95 | % Traded 0.56 |
| Qty 415853 | Price 471.7 | % Traded 1.39 |
| Qty 414592 | Price 474.34 | % Traded 1.39 |
| Qty 378065 | Price 473.92 | % Traded 1.27 |
| Qty 378065 | Price 473.72 | % Traded 1.27 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hariom Pipe | 369.10 | -1.76 | 1,143.00 | 18.29 | 2.08 | 10.77 | -34.35 | 61 | 1,357 | 0.70 |
| JSW Steel | 1,163.00 | -1.06 | 284,406.30 | 47.18 | 3.57 | 4.40 | 22.44 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 172.45 | -0.42 | 215,278.50 | 31.64 | 2.39 | 3.75 | 22.12 | 2,982 | 218,542 | 0.98 |
| Hindalco | 797.15 | -1.24 | 179,137.66 | 10.09 | 1.56 | 12.93 | 22.44 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,066.30 | -1.27 | 108,771.99 | 39.65 | 2.30 | 5.95 | 20.25 | 2,854 | 49,764 | 0.38 |