
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 126.65 | 126.95 | 295 |
| 39 | 126.55 | 127.00 | 172 |
| 30 | 126.50 | 127.05 | 177 |
| 396 | 126.45 | 127.10 | 56 |
| 23 | 126.35 | 127.15 | 252 |
| 12348 | Total | Total | 14618 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 126.65 | 126.95 | 295 |
| 39 | 126.55 | 127.00 | 172 |
| 30 | 126.50 | 127.05 | 177 |
| 396 | 126.45 | 127.10 | 56 |
| 23 | 126.35 | 127.15 | 252 |
| 12348 | Total | Total | 14618 |
| Open | 128.73 |
| Previous Close | 127.71 |
| Volume | 89,944.00 |
| Value (Lacs) | 114.14 |
| VWAP | 127.50 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 676 |
| High | 129.10 |
| Low | 126.10 |
| UC Limit | 153.25 |
| LC Limit | 102.16 |
| 52 Week High | 439.00 |
| 52 Week Low | 99.30 |
| Face Value | 2.00 |
| All Time High | 847.00 |
| All Time Low | 99.30 |
| 20D Avg Volume | 419,856 |
| 20D Avg Delivery(%) | 40.49 |
| Book Value Per Share | 49.72 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 13.05 (-1.16% YoY) |
| TTM PE See historical trend | 9.72 (Low PE) |
| P/B See historical trend | 2.56 (Low P/B) |
| Sector PE | 9.77 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Dreamfolks Services has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 15.32% (2023) | 15.32% | -12.15% (2022) | -6.57% | -1.09% |
Dreamfolks hits 5% lower circuit for 2nd day after firm discontinues domestic airport lounge services Sep 18 2025 10:03 AM
Dreamfolks Ser. Standalone June 2025 Net Sales at Rs 348.95 crore, up 8.77% Y-o-Y Sep 04 2025 10:27 AM
Buy DreamFolks; target of Rs 160: Motilal Oswal Aug 08 2025 02:54 PM
DreamFolks falls 5% as Motilal Oswal, Bajaj Finance turn sellers amid sustained pressure on stock Jul 07 2025 10:57 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 282783 | Price 181.61 | % Traded 0.54 |
| Qty 281987 | Price 181.51 | % Traded 0.54 |
| Qty 279340 | Price 181.85 | % Traded 0.53 |
| Qty 272833 | Price 182.15 | % Traded 0.52 |
| Qty 309445 | Price 196.32 | % Traded 0.60 |
| Qty 290459 | Price 196.23 | % Traded 0.56 |
| Qty 270251 | Price 211.14 | % Traded 0.56 |
| Qty 261485 | Price 196.48 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Dreamfolks Ser. | 126.83 | -0.69 | 675.62 | 9.20 | 2.52 | 22.78 | -69.49 | 69 | 1,291 | 0.00 |
| Sagility | 50.86 | -1.53 | 23,809.24 | 59.84 | 2.34 | 2.66 | 77.96 | 271 | 1,716 | 0.08 |
| BB ETF-April 31 | 1,393.20 | 0.02 | 9,065.54 | - | - | 2.66 | 8.91 | 271 | 1,716 | 0.08 |
| Cupid | 287.35 | 2.83 | 7,711.18 | 161.43 | 24.05 | 11.95 | 241.47 | 40 | 183 | 0.04 |
| Rattanindia Ent | 48.10 | -0.74 | 6,648.72 | - | 4.59 | 9.15 | -23.08 | 80 | 6,866 | 0.96 |