BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 716.80 | 80 |
0 | 0.00 | 717.00 | 193 |
0 | 0.00 | 717.15 | 9 |
0 | 0.00 | 718.00 | 50 |
0 | 0.00 | 719.00 | 8 |
1296 | Total | Total | 20154 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 716.80 | 80 |
0 | 0.00 | 717.00 | 193 |
0 | 0.00 | 717.15 | 9 |
0 | 0.00 | 718.00 | 50 |
0 | 0.00 | 719.00 | 8 |
1296 | Total | Total | 20154 |
As on --
(OI , PRICE )
As on --
Open | 721.45 |
Previous Close | 721.00 |
Volume | 190,908.00 |
Value (Lacs) | 1,370.72 |
VWAP | 719.73 |
Beta | |
Mkt Cap (Rs. Cr.) | 57,440 |
High | 724.50 |
Low | 715.40 |
UC Limit | 793.10 |
LC Limit | 648.90 |
52 Week High | 863.30 |
52 Week Low | 656.00 |
Face Value | 2.00 |
All Time High | 1,279.26 |
All Time Low | 125.00 |
20D Avg Volume | 714,377 |
20D Avg Delivery(%) | 52.95 |
Book Value Per Share | 45.79 |
Dividend Yield | 1.11 |
TTM EPS See historical trend | 16.72 (+12.72% YoY) |
TTM PE See historical trend | 42.94 (Low PE) |
P/B See historical trend | 15.69 (Low P/B) |
Sector PE | 45.09 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 6 years IRCTC - Indian Railway Catering & Tourism Corp has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 11.32% (2021) | 6.27% | -11.55% (2024) | -6.27% | 0.00% |
IRCTC shares decline 0.57% amid volume surge Aug 26 2025 03:14 PM
Buy Indian Railway Catering and Tourism Corporation; target of Rs 850: Prabhudas Lilladher Aug 21 2025 03:30 PM
IRCTC shares trade flat amid high volume Aug 14 2025 03:12 PM
IRCTC Standalone June 2025 Net Sales at Rs 1,159.68 crore, up 3.53% Y-o-Y Aug 14 2025 10:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Eternal | 338.10 | -0.01 | 326,278.36 | 1,779.47 | 10.74 | 1.73 | 31.33 | 527 | 20,243 | 0.00 |
Swiggy | 432.10 | 2.42 | 107,750.48 | - | 10.52 | -30.49 | - | -3,114 | 15,226 | 0.00 |
FSN E-Co Nykaa | 256.86 | -0.24 | 73,494.81 | 1,070.25 | 45.70 | 5.86 | 39.00 | 97 | 419 | 0.05 |