BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 700.10 | 701.70 | 8 |
47 | 700.00 | 702.00 | 158 |
2 | 699.80 | 702.40 | 10 |
609 | 699.60 | 702.75 | 1 |
599 | 699.55 | 703.00 | 190 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 700.10 | 701.70 | 8 |
47 | 700.00 | 702.00 | 158 |
2 | 699.80 | 702.40 | 10 |
609 | 699.60 | 702.75 | 1 |
599 | 699.55 | 703.00 | 190 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 701.35 |
Previous Close | 699.75 |
Volume | 1,029,077.00 |
Value (Lacs) | 7,207.66 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 56,032 |
High | 704.80 |
Low | 697.05 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 934.00 |
52 Week Low | 656.00 |
Face Value | 2.00 |
All Time High | 1,279.26 |
All Time Low | 0.00 |
20D Avg Volume | 689,002 |
20D Avg Delivery(%) | 53.10 |
Book Value Per Share | 45.79 |
Dividend Yield | 1.14 |
TTM EPS See historical trend | 16.72 (+12.72% YoY) |
TTM PE See historical trend | 41.89 (Low PE) |
P/B See historical trend | 15.30 (Low P/B) |
Sector PE | 43.62 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years IRCTC - Indian Railway Catering & Tourism Corp has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 11.32% (2021) | 8.15% | -11.55% (2024) | -6.27% | -0.50% |
Buy Indian Railway Catering and Tourism Corporation; target of Rs 850: Prabhudas Lilladher Aug 21 2025 03:30 PM
IRCTC shares trade flat amid high volume Aug 14 2025 03:12 PM
IRCTC Standalone June 2025 Net Sales at Rs 1,159.68 crore, up 3.53% Y-o-Y Aug 14 2025 10:35 AM
Stocks to Watch Today: Infosys, JSW Cement, All Time Plastics, IRCTC, Pfizer, Vishal Mega Mart, Muthoot Finance, Jain Irrigation, Zydus Life in focus on 14 August Aug 14 2025 07:04 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
IRCTC | 700.40 | 0.09 | 56,032.00 | 41.89 | 15.30 | 35.88 | -24.57 | 1,314 | 4,674 | 0.00 |
Eternal | 325.50 | 0.20 | 314,118.91 | 1,050.00 | 10.34 | 1.73 | 19.10 | 527 | 20,243 | 0.00 |
Swiggy | 422.95 | 1.55 | 105,468.80 | - | 10.30 | -30.49 | - | -3,114 | 15,226 | 0.00 |
One 97 Comm | 1,123.80 | 0.43 | 71,773.00 | 725.03 | 5.60 | -6.12 | 63.27 | -789 | 5,504 | 0.00 |
FSN E-Com (Nyka | 232.38 | 0.45 | 66,490.40 | 968.25 | 41.35 | 5.86 | 18.80 | 97 | 419 | 0.05 |