-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 675.05 | 675.60 | 41 |
| 8 | 674.00 | 676.00 | 194 |
| 4 | 673.95 | 676.40 | 300 |
| 400 | 673.70 | 676.45 | 1 |
| 1200 | 673.30 | 676.60 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 675.05 | 675.60 | 41 |
| 8 | 674.00 | 676.00 | 194 |
| 4 | 673.95 | 676.40 | 300 |
| 400 | 673.70 | 676.45 | 1 |
| 1200 | 673.30 | 676.60 | 10 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 675.00 |
| Previous Close | 673.85 |
| Volume | 755,102.00 |
| Value (Lacs) | 5,098.45 |
| VWAP | 673.65 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 54,016 |
| High | 677.00 |
| Low | 670.45 |
| UC Limit | 741.20 |
| LC Limit | 606.50 |
| 52 Week High | 859.70 |
| 52 Week Low | 656.00 |
| Face Value | 2.00 |
| All Time High | 1,279.26 |
| All Time Low | 125.00 |
| 20D Avg Volume | 825,773 |
| 20D Avg Delivery(%) | 55.19 |
| Book Value Per Share | 45.79 |
| Dividend Yield | 1.18 |
| TTM EPS See historical trend | 17.15 (+14.36% YoY) |
| TTM PE See historical trend | 39.37 (Low PE) |
| P/B See historical trend | 14.75 (Low P/B) |
| Sector PE | 41.60 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years IRCTC - Indian Railway Catering & Tourism Corp has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 25.75% (2023) | 10.15% | -13.11% (2022) | -6.11% | 3.18% |
IRCTC Standalone September 2025 Net Sales at Rs 1,145.99 crore, up 7.71% Y-o-Y Nov 14 2025 01:21 PM
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
IRCTC Q2 PAT seen up 11.7% YoY to Rs. 344 cr: Prabhudas Lilladher Oct 14 2025 10:20 AM
IRCTC shares decline 0.57% amid volume surge Aug 26 2025 03:14 PM
dont you know ipo price of irctc before split..it was around 100 rupees considering split...now price is 700..7 times in 7 years..this is actual and valid returns..everyone thinks it is consolidate last 4 years..no no..it is searching for its right price..and 700 is right price considering current business...if there is no growth..it will come down in coming years... View more
Posted by : raj_trader24
Repost this message
dont you know ipo price of irctc before split..it was around 100 rupees considering split...now price is 700..7 times in 7 years..this is actual and valid returns..everyone thinks it is consolidate last 4 years..no no..it is searching for its right price..and 700 is right price considering current business...if there is no growth..it will come down in coming years...
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IRCTC | 675.20 | 0.20 | 54,016.00 | 39.37 | 14.75 | 35.89 | -19.32 | 1,314 | 4,674 | 0.00 |
| Eternal | 292.40 | -1.13 | 282,176.25 | 1,538.95 | 9.29 | 1.73 | -2.32 | 527 | 20,243 | 0.00 |
| Swiggy | 394.40 | -1.78 | 98,349.43 | - | 9.60 | -30.49 | -26.96 | -3,114 | 15,226 | 0.00 |
| One 97 Paytm | 1,344.60 | 1.20 | 85,992.45 | - | 6.68 | -6.12 | 40.67 | -789 | 5,504 | 0.00 |
| FSN E-Co Nykaa | 254.80 | -0.27 | 72,930.49 | 1,158.18 | 45.34 | 5.86 | 52.18 | 97 | 419 | 0.05 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
