
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 124 | 830.50 | 840.00 | 151 |
| 30 | 830.40 | 845.80 | 55 |
| 22 | 830.00 | 846.55 | 101 |
| 1 | 829.50 | 848.00 | 1 |
| 2 | 828.50 | 849.50 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 124 | 830.50 | 840.00 | 151 |
| 30 | 830.40 | 845.80 | 55 |
| 22 | 830.00 | 846.55 | 101 |
| 1 | 829.50 | 848.00 | 1 |
| 2 | 828.50 | 849.50 | 50 |
| 0 | Total | Total | 0 |
| Open | 842.00 |
| Previous Close | 838.30 |
| Volume | 80,920.00 |
| Value (Lacs) | 673.58 |
| VWAP | 835.83 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,545 |
| High | 846.55 |
| Low | 830.05 |
| UC Limit | 1,005.95 |
| LC Limit | 670.65 |
| 52 Week High | 971.00 |
| 52 Week Low | 557.05 |
| Face Value | 5.00 |
| All Time High | 971.00 |
| All Time Low | 234.80 |
| 20D Avg Volume | 391,831 |
| 20D Avg Delivery(%) | 22.36 |
| Book Value Per Share | 204.83 |
| Dividend Yield | 0.60 |
| TTM EPS See historical trend | 29.39 (+18.24% YoY) |
| TTM PE See historical trend | 28.32 (High PE) |
| P/B See historical trend | 4.07 (High P/B) |
| Sector PE | 39.93 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Aarti Pharmalabs has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 0.57% | 0.51% | -16.68% (2023) | -16.68% | -5.22% |
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
Promoter sells 0.66% stake in Aarti Pharmalabs; Norges Bank, Vanguard Group pick 1.7% shares for Rs 145.8 crore Sep 19 2025 11:05 PM
Aarti Pharmalabs Announces u20b92.5/Share Dividend, Record Date Sept 15 Aug 19 2025 03:39 PM
AARTIPHARM Standalone March 2025 Net Sales at Rs 529.62 crore, up 27.68% Y-o-Y May 15 2025 10:53 AM
| Qty 513000 | Price 565.1 | % Traded 0.56 |
| Qty 513000 | Price 565.1 | % Traded 0.56 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 600000 | Price 929.19 | % Traded 0.66 |
| Qty 561058 | Price 930.34 | % Traded 0.62 |
| Qty 521613 | Price 930.34 | % Traded 0.58 |
| Qty 484643 | Price 930.32 | % Traded 0.53 |
| Qty 459438 | Price 929 | % Traded 0.51 |
| Qty 848700 | Price 742.04 | % Traded 0.94 |
| Qty 848700 | Price 742.19 | % Traded 0.94 |
| Qty 854861 | Price 706.68 | % Traded 0.98 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| AARTIPHARM | 832.40 | -0.70 | 7,545.48 | 28.32 | 4.06 | 13.68 | 34.05 | 272 | 2,115 | 0.20 |
| Poly Medicure | 1,922.00 | -0.06 | 19,481.29 | 54.48 | 7.52 | 12.24 | -25.33 | 333 | 1,669 | 0.06 |
| Indegene | 540.15 | -1.13 | 12,967.88 | 66.85 | 7.31 | 9.60 | -20.92 | 181 | 1,093 | 0.00 |
| Prevest Denpro | 528.00 | 1.73 | 633.76 | 33.04 | 6.61 | 17.23 | -0.49 | 18 | 63 | 0.00 |
| Hemant Surgical | 290.00 | 3.13 | 378.11 | - | 5.77 | 12.91 | 107.14 | 8 | 106 | 0.49 |