
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 540.65 | 541.35 | 17 |
| 10 | 540.60 | 541.45 | 3 |
| 14 | 540.55 | 541.50 | 6 |
| 6 | 540.50 | 541.55 | 93 |
| 985 | 540.45 | 541.70 | 24 |
| 20938 | Total | Total | 16150 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 540.65 | 541.35 | 17 |
| 10 | 540.60 | 541.45 | 3 |
| 14 | 540.55 | 541.50 | 6 |
| 6 | 540.50 | 541.55 | 93 |
| 985 | 540.45 | 541.70 | 24 |
| 20938 | Total | Total | 16150 |
| Open | 542.00 |
| Previous Close | 546.35 |
| Volume | 71,654.00 |
| Value (Lacs) | 387.65 |
| VWAP | 542.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,988 |
| High | 545.00 |
| Low | 539.30 |
| UC Limit | 655.60 |
| LC Limit | 437.10 |
| 52 Week High | 735.00 |
| 52 Week Low | 499.00 |
| Face Value | 2.00 |
| All Time High | 736.30 |
| All Time Low | 470.10 |
| 20D Avg Volume | 573,542 |
| 20D Avg Delivery(%) | 51.79 |
| Book Value Per Share | 98.31 |
| Dividend Yield | 0.37 |
| TTM EPS See historical trend | 18.14 (+30.08% YoY) |
| TTM PE See historical trend | 29.82 (Low PE) |
| P/B See historical trend | 5.51 (Low P/B) |
| Sector PE | 49.76 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Indegene acquires BioPharm to boost AI-powered pharma marketing Oct 01 2025 10:26 PM
Indegene Consolidated June 2025 Net Sales at Rs 760.80 crore, up 12.46% Y-o-Y Aug 01 2025 12:19 PM
Indegene Standalone June 2025 Net Sales at Rs 255.60 crore, down 1.16% Y-o-Y Aug 01 2025 11:09 AM
Stocks to Watch Today: Coal India, Shanti Gold, Swiggy, PB Fintech, Chalet Hotels, RR Kabel, JSW Energy, Aarti Industries, ITC, Eicher Motors in focus on 1 August Aug 01 2025 04:09 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 16849018 | Price 591.02 | % Traded 7.03 |
| Qty 7626384 | Price 591.84 | % Traded 3.18 |
| Qty 3387325 | Price 591.26 | % Traded 1.41 |
| Qty 3348661 | Price 592.9 | % Traded 1.40 |
| Qty 2168000 | Price 591 | % Traded 0.90 |
| Qty 1879775 | Price 591 | % Traded 0.78 |
| Qty 1827856 | Price 591 | % Traded 0.76 |
| Qty 1827855 | Price 591 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Indegene | 542.00 | -0.80 | 13,012.29 | 67.08 | 7.34 | 9.60 | -20.65 | 181 | 1,093 | 0.00 |
| Poly Medicure | 1,911.40 | -0.61 | 19,373.85 | 54.18 | 7.48 | 12.24 | -25.74 | 333 | 1,669 | 0.06 |
| AARTIPHARM | 833.75 | -0.54 | 7,557.72 | 28.37 | 4.07 | 13.68 | 34.27 | 272 | 2,115 | 0.20 |
| Prevest Denpro | 520.10 | 0.21 | 624.28 | 32.55 | 6.51 | 17.23 | -1.98 | 18 | 63 | 0.00 |
| Hemant Surgical | 267.15 | -5.00 | 348.32 | - | 5.31 | 12.91 | 90.82 | 8 | 106 | 0.49 |