BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 472.55 | 476.25 | 15 |
29 | 472.50 | 477.00 | 50 |
5 | 472.00 | 478.00 | 150 |
20 | 471.65 | 479.75 | 17 |
75 | 470.20 | 480.00 | 226 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 472.55 | 476.25 | 15 |
29 | 472.50 | 477.00 | 50 |
5 | 472.00 | 478.00 | 150 |
20 | 471.65 | 479.75 | 17 |
75 | 470.20 | 480.00 | 226 |
0 | Total | Total | 0 |
Open | 475.00 |
Previous Close | 473.75 |
Volume | 77,921.00 |
Value (Lacs) | 370.36 |
VWAP | 477.45 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,313 |
High | 480.85 |
Low | 472.20 |
UC Limit | 568.50 |
LC Limit | 379.00 |
52 Week High | 573.70 |
52 Week Low | 456.00 |
Face Value | 10.00 |
All Time High | 573.70 |
All Time Low | 456.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 48.49 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Stocks to Watch Today: Urban Company, Jindal Steel, PNC Infratech, Akzo Nobel, RailTel, Coal India, Tech Mahindra, BEL, DevX, NLC India in focus on 17 September Sep 17 2025 01:55 AM
Mangal Electrical Industries shares debut below issue price; end nearly 5% lower Aug 28 2025 06:23 PM
Mangal Electrical shares settle 5% lower on debut day on NSE Aug 28 2025 05:11 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 456683 | Price 538.23 | % Traded 1.66 |
Qty 170000 | Price 532.37 | % Traded 0.61 |
Qty 170000 | Price 557.39 | % Traded 0.64 |
Qty 148363 | Price 554.31 | % Traded 0.56 |
Qty 148363 | Price 554.74 | % Traded 0.56 |
Qty 145000 | Price 553.45 | % Traded 0.54 |
Qty 142721 | Price 551.93 | % Traded 0.53 |
Qty 142721 | Price 552.4 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Mangal Electric | 475.30 | 0.33 | 1,313.26 | - | 7.76 | 29.17 | - | 47 | 549 | 0.92 |
Siemens Energy | 3,357.70 | -1.22 | 119,574.58 | 117.90 | 31.62 | 10.80 | - | 408 | 2,653 | 0.00 |
CG Power | 747.50 | 1.04 | 117,710.31 | 114.47 | 31.51 | 23.95 | -0.51 | 974 | 9,328 | 0.00 |
Siemens | 3,164.10 | 1.36 | 112,680.09 | 46.00 | 7.34 | 17.68 | -56.93 | 2,718 | 22,239 | 0.00 |
ABB India | 5,183.50 | -0.30 | 109,842.71 | 61.18 | 15.52 | 26.45 | -37.31 | 1,874 | 12,188 | 0.00 |