-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 240.70 | 241.00 | 20 |
| 10 | 240.65 | 241.05 | 500 |
| 1804 | 240.60 | 241.10 | 100 |
| 1033 | 240.55 | 241.15 | 1833 |
| 2126 | 240.50 | 241.20 | 2055 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 240.70 | 241.00 | 20 |
| 10 | 240.65 | 241.05 | 500 |
| 1804 | 240.60 | 241.10 | 100 |
| 1033 | 240.55 | 241.15 | 1833 |
| 2126 | 240.50 | 241.20 | 2055 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 242.11 |
| Previous Close | 241.92 |
| Volume | 5,659,566.00 |
| Value (Lacs) | 13,620.88 |
| VWAP | 241.46 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 252,316 |
| High | 243.19 |
| Low | 240.50 |
| UC Limit | 266.11 |
| LC Limit | 217.72 |
| 52 Week High | 324.60 |
| 52 Week Low | 228.00 |
| Face Value | 2.00 |
| All Time High | 369.93 |
| All Time Low | 14.24 |
| 20D Avg Volume | 10,384,251 |
| 20D Avg Delivery(%) | 50.55 |
| Book Value Per Share | 78.56 |
| Dividend Yield | 2.49 |
| TTM EPS See historical trend | 12.88 (+14.88% YoY) |
| TTM PE See historical trend | 18.69 (Low PE) |
| P/B See historical trend | 3.07 (Low P/B) |
| Sector PE | 28.15 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Wipro has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 8.66% (2020) | 3.79% | -7.98% (2012) | -5.04% | 0.15% |
IT stocks surge up to 4% on India-US trade deal hopes, four other reasons; Nifty IT index hits one-month high Oct 23 2025 03:57 PM
Wipro Consolidated September 2025 Net Sales at Rs 22,697.30 crore, up 1.77% Y-o-Y Oct 17 2025 03:19 PM
Sensex declines 450 pts from day's high, Nifty below 25,650: Weak global cues among key reasons behind market paring gains Oct 17 2025 01:47 PM
Sell Wipro; target of Rs 200: Motilal Oswal Oct 17 2025 01:23 PM
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
| Qty 59500000 | Price 258.99 | % Traded 0.57 |
| Qty 202300000 | Price 250 | % Traded 1.92 |
| Qty 119000000 | Price 250 | % Traded 1.13 |
| Qty 59500000 | Price 250 | % Traded 0.56 |
| Qty 84954128 | Price 560 | % Traded 1.60 |
| Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Wipro | 240.67 | -0.52 | 252,316.45 | 18.69 | 3.06 | 15.94 | -12.77 | 13,192 | 89,088 | 0.20 |
| TCS | 3,058.00 | 0.75 | 1,106,411.16 | 22.38 | 11.68 | 51.24 | -22.94 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,482.30 | -0.77 | 615,806.91 | 21.90 | 6.43 | 27.87 | -15.65 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,541.50 | -0.54 | 418,311.47 | 24.64 | 6.07 | 24.96 | -12.71 | 17,399 | 117,055 | 0.03 |
| LTIMindtree | 5,684.50 | -0.25 | 168,539.31 | 34.61 | 7.43 | 20.26 | -0.46 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
