
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 903.40 | 908.40 | 7 |
| 100 | 900.60 | 908.55 | 7 |
| 100 | 900.35 | 908.65 | 7 |
| 22 | 900.20 | 910.00 | 15 |
| 97 | 900.00 | 911.00 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 903.40 | 908.40 | 7 |
| 100 | 900.60 | 908.55 | 7 |
| 100 | 900.35 | 908.65 | 7 |
| 22 | 900.20 | 910.00 | 15 |
| 97 | 900.00 | 911.00 | 20 |
| 0 | Total | Total | 0 |
| Open | 903.00 |
| Previous Close | 897.10 |
| Volume | 136,955.00 |
| Value (Lacs) | 1,239.65 |
| VWAP | 903.90 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 25,266 |
| High | 912.00 |
| Low | 888.65 |
| UC Limit | 1,076.50 |
| LC Limit | 717.70 |
| 52 Week High | 1,001.00 |
| 52 Week Low | 628.25 |
| Face Value | 10.00 |
| All Time High | 1,001.00 |
| All Time Low | 254.55 |
| 20D Avg Volume | 211,110 |
| 20D Avg Delivery(%) | 46.99 |
| Book Value Per Share | 365.37 |
| Dividend Yield | 0.50 |
| TTM EPS See historical trend | 33.11 (+21.91% YoY) |
| TTM PE See historical trend | 27.34 (Average PE) |
| P/B See historical trend | 2.48 (High P/B) |
| Sector PE | 25.73 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Shyam Metalics & Energy has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 6.81% (2022) | 6.81% | -8.71% (2021) | -4.07% | -1.90% |
Chartist Talk: Sudeep Shah keeps these two stocks on radar for next week, sees 25,100 as crucial zone for further Nifty rally Oct 05 2025 06:32 AM
Shyam Metalics AGM Approves Dividend, Director Re-appointments Aug 28 2025 12:55 PM
Trade Spotlight: How should you trade Kaynes Technology, Jindal Stainless, Hero MotoCorp, CCL Products, Grasim Industries and others on August 5? Aug 05 2025 04:08 AM
Chartist Talks: Bank Nifty faces fatigue, Nifty may test 24,400u201324,600, says Sameet Chavan of Angel One Jul 28 2025 06:43 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shyam Metalics | 905.15 | 0.90 | 25,265.62 | 51.11 | 4.29 | 8.17 | 12.53 | 489 | 6,473 | 0.03 |
| JSW Steel | 1,184.20 | 2.92 | 289,590.66 | 48.04 | 3.64 | 4.40 | 22.43 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 181.81 | 2.92 | 226,963.09 | 49.95 | 2.52 | 3.75 | 21.71 | 2,982 | 218,542 | 0.98 |
| Hindalco | 848.95 | 0.96 | 190,778.30 | 11.27 | 1.66 | 12.93 | 22.52 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,073.50 | 3.79 | 109,506.46 | 36.92 | 2.31 | 5.95 | 16.81 | 2,854 | 49,764 | 0.38 |