Indian Hotels RE Ltd.
Sector : | Industry : Hotel, Resort & Restaurants
{"error_msg":"HTTP\/2 stream 0 was not closed cleanly: INTERNAL_ERROR (err 2)","error_code":92,"url":"https:\/\/www.moneycontrol.com\/mc\/widget\/header?page=mc_pricechart_homepage&sc_did=IHR&breadcrumb=yes&device_type=desktop&v=38.45&newpnc=1&isPro=1","CURLOPT_SSLVERSION":32,"CURL_SSLVERSION_TLSv1_2":6}

| Open | 31.30 | 
| Previous Close | 33.85 | 
| Volume | 0.00 | 
| Value (Lacs) | 0.00 | 
| VWAP | 0.00 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 0 | 
| High | 35.35 | 
| Low | 28.00 | 
| UC Limit | 0.00 | 
| LC Limit | 0.00 | 
| 52 Week High | 66.00 | 
| 52 Week Low | 10.00 | 
| Face Value | 0.00 | 
| All Time High | 66.00 | 
| All Time Low | 0.00 | 
| 20D Avg Volume | 0 | 
| 20D Avg Delivery(%) | -- | 
| Book Value Per Share | -- | 
| Dividend Yield | 0.00 | 
| TTM EPS See historical trend | 0.00 | 
| TTM PE See historical trend | -- | 
| P/B See historical trend | 0.00 | 
| Sector PE | 0.00 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                
                            
                                    
                                Stocks to Watch Today: Apollo Hospitals, Highway Infrastructure, Hindalco, Pfizer, Adani Enterprises among stocks in focus on August 12 Aug 12 2025 08:27 AM
                                    
                                Tata Digital CEO appointment delayed after Air India crash; Puneet Chhatwal, Sunil D'Souza join board: Report Jul 01 2025 12:51 PM
                                    
                                Ahmedabad plane crash impact: Hotel, online ticket-booking firms' stocks fall up to 4% Jun 12 2025 03:38 PM
                                    
                                Lemon Tree, Indian Hotels shares gains +20% in a month as travel, tourism and weddings drive demand Dec 17 2024 02:06 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Indian Hotel RE | 33.20 | - | - | - | - | 10.28 | - | 873 | 4,937 | 0.38 | 
| Indian Hotels | 743.20 | -0.53 | 105,789.48 | 54.09 | 10.42 | 17.09 | 11.50 | 1,961 | 8,334 | 0.02 | 
| ITC Hotels | 214.90 | -0.83 | 44,757.83 | 60.71 | 4.19 | 5.93 | - | 621 | 3,559 | 0.00 | 
| EIH | 399.10 | 0.83 | 24,958.28 | 36.65 | 6.10 | 16.03 | 9.84 | 711 | 2,743 | 0.00 | 
| Chalet Hotels | 962.15 | 0.41 | 21,040.82 | 73.84 | 7.47 | 4.68 | 10.98 | 142 | 1,717 | 0.84 |