BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
266 | 245.10 | 247.05 | 266 |
6 | 245.00 | 247.10 | 50 |
1 | 244.80 | 247.20 | 25 |
322 | 244.60 | 247.55 | 322 |
1 | 243.00 | 250.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
266 | 245.10 | 247.05 | 266 |
6 | 245.00 | 247.10 | 50 |
1 | 244.80 | 247.20 | 25 |
322 | 244.60 | 247.55 | 322 |
1 | 243.00 | 250.00 | 1 |
0 | Total | Total | 0 |
Open | 252.00 |
Previous Close | 252.75 |
Volume | 202,356.00 |
Value (Lacs) | 498.30 |
VWAP | 247.86 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,660 |
High | 252.00 |
Low | 244.95 |
UC Limit | 303.30 |
LC Limit | 202.20 |
52 Week High | 274.70 |
52 Week Low | 177.25 |
Face Value | 10.00 |
All Time High | 339.50 |
All Time Low | 40.10 |
20D Avg Volume | 1,107,991 |
20D Avg Delivery(%) | 20.41 |
Book Value Per Share | 93.25 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -0.05 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 2.65 (Average P/B) |
Sector PE | 50.43 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 8 years Shalby has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 22.11% (2019) | 13.34% | -15.95% (2021) | -12.86% | 3.52% |
Shalby Ltd Partners with Bhartiya Skill Development University for Vocation Programs Aug 25 2025 03:11 PM
Shalby Exercises 1,000 Stock Options Under ESOP 2021 Aug 21 2025 04:02 PM
Stocks to Watch Today: Infosys, JSW Cement, All Time Plastics, IRCTC, Pfizer, Vishal Mega Mart, Muthoot Finance, Jain Irrigation, Zydus Life in focus on 14 August Aug 14 2025 07:04 AM
Stocks to Watch Today: ITC, Bajaj Finance, Sun Pharmaceutical, Syngene, Natco Pharma, Vedanta, Sacheerome in focus on 16 June Jun 16 2025 08:39 AM
Qty 700000 | Price 180 | % Traded 0.65 |
Qty 700000 | Price 180 | % Traded 0.65 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1354105 | Price 266.55 | % Traded 1.26 |
Qty 1354105 | Price 266.34 | % Traded 1.26 |
Qty 568902 | Price 223.4 | % Traded 0.54 |
Qty 568902 | Price 223.57 | % Traded 0.54 |
Qty 548438 | Price 223.24 | % Traded 0.52 |
Qty 548438 | Price 223.36 | % Traded 0.52 |
Qty 700000 | Price 180 | % Traded 0.65 |
Qty 700000 | Price 180 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shalby | 246.25 | -2.57 | 2,659.74 | - | 2.64 | 0.62 | -5.18 | 1 | 1,086 | 0.43 |
Max Healthcare | 1,202.70 | 2.33 | 116,930.88 | 101.92 | 13.29 | 11.46 | 28.32 | 1,075 | 7,028 | 0.27 |
Apollo Hospital | 7,901.50 | 0.87 | 113,611.45 | 72.21 | 15.15 | 17.60 | 13.05 | 1,472 | 21,794 | 0.64 |
Fortis Health | 1,084.90 | -0.94 | 81,905.41 | 94.34 | 10.44 | 8.68 | 79.75 | 797 | 7,782 | 0.25 |
Global Health | 1,371.70 | -1.74 | 36,869.98 | 82.09 | 12.10 | 13.19 | 27.24 | 461 | 3,204 | 0.04 |