-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 75 | 69.11 | 70.03 | 4292 |
| 75 | 68.99 | 70.25 | 1 |
| 100 | 68.35 | 70.49 | 250 |
| 99 | 68.24 | 70.50 | 2 |
| 100 | 68.10 | 70.70 | 665 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 75 | 69.11 | 70.03 | 4292 |
| 75 | 68.99 | 70.25 | 1 |
| 100 | 68.35 | 70.49 | 250 |
| 99 | 68.24 | 70.50 | 2 |
| 100 | 68.10 | 70.70 | 665 |
| 0 | Total | Total | 0 |
| Open | 68.00 |
| Previous Close | 67.81 |
| Volume | 5,535,542.00 |
| Value (Lacs) | 3,820.08 |
| VWAP | 68.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,195 |
| High | 70.00 |
| Low | 68.00 |
| UC Limit | 81.37 |
| LC Limit | 54.24 |
| 52 Week High | 75.90 |
| 52 Week Low | 24.46 |
| Face Value | 2.00 |
| All Time High | 75.90 |
| All Time Low | 0.91 |
| 20D Avg Volume | 5,736,204 |
| 20D Avg Delivery(%) | 52.18 |
| Book Value Per Share | 103.67 |
| Dividend Yield | 0.87 |
| TTM EPS See historical trend | 9.46 (+9.94% YoY) |
| TTM PE See historical trend | 7.29 (Low PE) |
| P/B See historical trend | 0.67 (Low P/B) |
| Sector PE | 11.45 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 16 years Tourism Finance Corp of India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 33.23% (2014) | 12.10% | -23.67% (2016) | -12.31% | 4.47% |
Ramesh Damani, Madhu Kela-owned Singularity AMC, 3 other investors acquire 3.3% stake in Prime Focus for Rs 146.2 crore Sep 08 2025 06:01 PM
Tourism Finance Standalone June 2025 Net Sales at Rs 63.71 crore, up 3.1% Y-o-Y Aug 05 2025 02:17 PM
Tourism Finance Standalone March 2025 Net Sales at Rs 68.04 crore, up 18.08% Y-o-Y May 12 2025 11:37 AM
Tourism Finance Standalone December 2024 Net Sales at Rs 57.22 crore, down 14.95% Y-o-Y Jan 29 2025 11:54 AM
Exactly 40 days after split we all are witnessing such a disastrous fall in TFCI. I wonder who is selling their holdings so desperately today that the stock price had to crash so hard. After such a long gap of 40 days, there has been such a brutal fall. View more
Posted by : Dev2023
Sonu bhai... these huge buy calls are getting executed bcoz after split there has been enough supply available at whatever price the buy quantities are being quoted and hence when such big buy quantities are being executed with a lowered asking price and which is also getting executed easily, there is bound to be a share price fall despite such huge volumes. There are chances this stock may slide even below 65 levels or even more bcoz its natural to see profit booking happening in split stocks where prices usually drop by a minimum of 10-20 percent after split before any upmove. But if you talk about long term, I am pretty confident that this beautiful stock has the power to break all resistances and cover up all the losses in no time and this current sad phase should be history soon. Lets hope this torture doesnt last long. View more
Posted by : Dev2023
Repost this message
Sonu bhai... these huge buy calls are getting executed bcoz after split there has been enough supply available at whatever price the buy quantities are being quoted and hence when such big buy quantities are being executed with a lowered asking price and which is also getting executed easily, there is bound to be a share price fall despite such huge volumes. There are chances this stock may slide even below 65 levels or even more bcoz its natural to see profit booking happening in split stocks where prices usually drop by a minimum of 10-20 percent after split before any upmove. But if you talk about long term, I am pretty confident that this beautiful stock has the power to break all resistances and cover up all the losses in no time and this current sad phase should be history soon. Lets hope this torture doesnt last long.
Posted by : The Fixed Income
Repost this message
Earn Fixed Returns with a PSU Bond Investment NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT 2034 ✔️ Coupon: 8.54% ✔️ Rating: INDIA RATING AAA Stable, CRISIL AAA Stable ✔️ Tenor: 8y 2m (Maturity: 30/Jan/2034) Senior Secured Bond | PSU Bond | High Return Bond | Listed This PSU bond combines sovereign-grade security with consistent long-term returns, making it ideal for investors seeking stability and performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPbVlnPT0=/854-national-bank-for-agriculture-and-rural-development-2034?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 1100000 | Price 178.4 | % Traded 1.19 |
| Qty 1100000 | Price 178.4 | % Traded 1.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2792455 | Price 70.36 | % Traded 0.60 |
| Qty 1248309 | Price 70.22 | % Traded 0.27 |
| Qty 2406000 | Price 71.08 | % Traded 0.52 |
| Qty 2320000 | Price 75.48 | % Traded 0.50 |
| Qty 2320000 | Price 75.75 | % Traded 0.50 |
| Qty 2648926 | Price 72.87 | % Traded 0.58 |
| Qty 2149084 | Price 72.53 | % Traded 0.47 |
| Qty 493528 | Price 362.02 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tourism Finance | 69.01 | 1.77 | 3,195.01 | 29.37 | 2.63 | 8.53 | 122.33 | 103 | 251 | 0.71 |
| Power Finance | 403.25 | -0.44 | 133,076.60 | 5.47 | 1.21 | 19.52 | -11.36 | 30,514 | 106,501 | 8.25 |
| REC | 374.85 | -0.91 | 98,706.40 | 5.72 | 1.34 | 20.41 | -28.27 | 15,884 | 56,366 | 6.38 |
| SBI Card | 878.65 | -0.80 | 83,607.72 | 43.58 | 6.39 | 13.90 | 27.64 | 1,916 | 18,072 | 3.26 |
| IFCI | 57.95 | 0.45 | 15,613.55 | 49.11 | 2.63 | 1.96 | 0.33 | 348 | 1,876 | 0.43 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
