BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 1072.00 | 1075.00 | 38 |
23 | 1071.50 | 1075.10 | 102 |
23 | 1071.20 | 1075.80 | 15 |
23 | 1070.25 | 1076.00 | 229 |
111 | 1070.00 | 1076.60 | 23 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 1072.00 | 1075.00 | 38 |
23 | 1071.50 | 1075.10 | 102 |
23 | 1071.20 | 1075.80 | 15 |
23 | 1070.25 | 1076.00 | 229 |
111 | 1070.00 | 1076.60 | 23 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,054.50 |
Previous Close | 1,050.80 |
Volume | 993,167.00 |
Value (Lacs) | 10,651.72 |
VWAP | 1,067.48 |
Beta | |
Mkt Cap (Rs. Cr.) | 18,479 |
High | 1,076.00 |
Low | 1,049.10 |
UC Limit | 1,155.80 |
LC Limit | 945.80 |
52 Week High | 1,641.35 |
52 Week Low | 784.15 |
Face Value | 10.00 |
All Time High | 1,641.35 |
All Time Low | 272.00 |
20D Avg Volume | 2,239,727 |
20D Avg Delivery(%) | 20.84 |
Book Value Per Share | 70.62 |
Dividend Yield | 0.70 |
TTM EPS See historical trend | 19.84 (+23.63% YoY) |
TTM PE See historical trend | 54.06 (Average PE) |
P/B See historical trend | 15.19 (Average P/B) |
Sector PE | 42.42 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years KFin Technologies has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 1.98% | 1.98% | -3.76% (2023) | -2.92% | -1.28% |
KFin Technologies Appoints Muralidharan Sivaramakrishnan as Senior VP Sep 12 2025 11:48 AM
Chartist Talk: SBI Securitiesu2019 Sudeep Shah picks Swiggy; RBL Bank, Glenmark Pharma set for fresh upmove Sep 07 2025 06:35 AM
BSE, MCX, other capital market stocks jump up to 5%: Here are possible reasons behind sharp rally Sep 01 2025 11:53 AM
Chartist Talk: Sudeep Shah bets on these 2 stocks but sees bearish move in Kfin Technologies, Godrej Properties next week Aug 31 2025 07:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8600000 | Price 1040.31 | % Traded 4.96 |
Qty 8600000 | Price 1041.56 | % Traded 4.96 |
Qty 3447285 | Price 1040 | % Traded 1.99 |
Qty 1932367 | Price 1040 | % Traded 1.11 |
Qty 944185 | Price 1040.66 | % Traded 0.54 |
Qty 863330 | Price 1040.29 | % Traded 0.50 |
Qty 791374 | Price 1062.41 | % Traded 0.47 |
Qty 964233 | Price 1117.13 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KFin Tech | 1,072.50 | 2.07 | 18,478.83 | 55.37 | 15.25 | 23.24 | 3.48 | 325 | 1,055 | 0.00 |
Jio Financial | 308.15 | 0.26 | 195,772.06 | 120.37 | 1.43 | 1.30 | -10.37 | 1,612 | 2,042 | 0.03 |
Max Financial | 1,581.70 | -0.91 | 54,586.80 | 202.52 | 10.56 | 6.20 | 33.62 | 406 | 46,468 | 0.19 |
360 ONE WAM | 1,095.10 | 0.99 | 44,325.32 | 41.96 | 11.33 | 14.37 | 7.06 | 1,015 | 3,295 | 1.57 |
Nuvama Wealth | 7,235.50 | 1.52 | 26,094.29 | 25.36 | 8.26 | 28.25 | 13.49 | 977 | 4,158 | 2.25 |