
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 29 | 495.00 | 496.00 | 25 |
| 122 | 493.75 | 496.05 | 1 |
| 122 | 493.70 | 496.15 | 122 |
| 25 | 492.10 | 496.20 | 122 |
| 20 | 491.00 | 496.25 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 29 | 495.00 | 496.00 | 25 |
| 122 | 493.75 | 496.05 | 1 |
| 122 | 493.70 | 496.15 | 122 |
| 25 | 492.10 | 496.20 | 122 |
| 20 | 491.00 | 496.25 | 50 |
| 0 | Total | Total | 0 |
| Open | 475.00 |
| Previous Close | 472.05 |
| Volume | 1,322,880.00 |
| Value (Lacs) | 6,551.56 |
| VWAP | 493.18 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,142 |
| High | 503.00 |
| Low | 473.40 |
| UC Limit | 566.45 |
| LC Limit | 377.65 |
| 52 Week High | 661.25 |
| 52 Week Low | 304.20 |
| Face Value | 10.00 |
| All Time High | 1,343.95 |
| All Time Low | 304.20 |
| 20D Avg Volume | 330,231 |
| 20D Avg Delivery(%) | 22.38 |
| Book Value Per Share | 151.11 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -20.12 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 3.28 (Low P/B) |
| Sector PE | 51.02 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Ideaforge Technology has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | - | - | -18.79% (2024) | -10.54% | -10.54% |
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Ideaforge Tech Consolidated June 2025 Net Sales at Rs 12.78 crore, down 85.17% Y-o-Y Jul 23 2025 10:13 AM
Ideaforge Tech Standalone June 2025 Net Sales at Rs 12.78 crore, down 85.22% Y-o-Y Jul 23 2025 09:43 AM
IdeaForge Allots 11,011 Equity Shares Under ESOP Scheme, Paid-up Capital Rises Jul 14 2025 12:28 PM
| Qty 1009221 | Price 344.95 | % Traded 2.32 |
| Qty 1009221 | Price 344.95 | % Traded 2.32 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 309639 | Price 512.4 | % Traded 0.74 |
| Qty 309639 | Price 511.93 | % Traded 0.73 |
| Qty 223079 | Price 511.25 | % Traded 0.53 |
| Qty 223013 | Price 511.88 | % Traded 0.53 |
| Qty 394048 | Price 632.2 | % Traded 0.91 |
| Qty 391545 | Price 631.4 | % Traded 0.90 |
| Qty 255640 | Price 630.69 | % Traded 0.59 |
| Qty 255640 | Price 630.71 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ideaforge Tech | 495.25 | 4.91 | 2,141.94 | - | 3.25 | -8.25 | -21.56 | -51 | 165 | 0.00 |
| BHEL | 230.94 | -1.43 | 80,414.77 | 278.24 | 3.25 | 2.15 | 1.60 | 474 | 28,339 | 0.36 |
| Thermax | 3,276.50 | 2.78 | 39,041.56 | 58.18 | 8.45 | 12.85 | -35.05 | 626 | 10,388 | 0.34 |
| AIA Engineering | 3,360.20 | 0.13 | 31,357.51 | 28.35 | 4.90 | 15.31 | -14.00 | 1,048 | 4,287 | 0.07 |
| BEML | 4,438.10 | 0.93 | 18,482.25 | 61.84 | 6.85 | 10.13 | 14.67 | 292 | 4,022 | 0.08 |