
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 469.00 | 472.00 | 5 |
| 61 | 468.75 | 472.70 | 132 |
| 16 | 468.00 | 473.55 | 50 |
| 1 | 467.00 | 475.90 | 25 |
| 1 | 466.80 | 484.90 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 469.00 | 472.00 | 5 |
| 61 | 468.75 | 472.70 | 132 |
| 16 | 468.00 | 473.55 | 50 |
| 1 | 467.00 | 475.90 | 25 |
| 1 | 466.80 | 484.90 | 25 |
| 0 | Total | Total | 0 |
| Open | 472.00 |
| Previous Close | 473.70 |
| Volume | 30,700.00 |
| Value (Lacs) | 144.64 |
| VWAP | 472.22 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,714 |
| High | 475.90 |
| Low | 470.00 |
| UC Limit | 568.40 |
| LC Limit | 379.00 |
| 52 Week High | 639.75 |
| 52 Week Low | 342.00 |
| Face Value | 2.00 |
| All Time High | 750.00 |
| All Time Low | 76.73 |
| 20D Avg Volume | 111,039 |
| 20D Avg Delivery(%) | 58.30 |
| Book Value Per Share | 64.79 |
| Dividend Yield | 0.57 |
| TTM EPS See historical trend | 15.09 (+8.11% YoY) |
| TTM PE See historical trend | 31.22 (Low PE) |
| P/B See historical trend | 7.28 (Low P/B) |
| Sector PE | 33.33 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Shivalik Bimetal Controls has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 18.17% (2021) | 12.33% | -16.09% (2024) | -7.68% | 0.32% |
Kabir Ghumman Acquires 3.62% Stake in Shivalik Bimetal Controls Sep 02 2025 01:33 PM
Sumer Ghumman Disposes 3.62% Stake in Shivalik Bimetal Controls Sep 02 2025 01:32 PM
Shivalik Bimeta Standalone March 2025 Net Sales at Rs 114.22 crore, up 2.19% Y-o-Y Jun 18 2025 03:34 PM
Shivalik Bimeta Consolidated December 2024 Net Sales at Rs 123.28 crore, down 2.32% Y-o-Y Mar 03 2025 12:30 PM
| Qty 4965000 | Price 610.6 | % Traded 8.42 |
| Qty 3110467 | Price 610.6 | % Traded 5.27 |
| Qty 2866270 | Price 610.6 | % Traded 4.86 |
| Qty 2121465 | Price 610.6 | % Traded 3.60 |
| Qty 1770912 | Price 610.6 | % Traded 3.00 |
| Qty 1014465 | Price 610.6 | % Traded 1.72 |
| Qty 1000000 | Price 610.6 | % Traded 1.69 |
| Qty 900800 | Price 610.6 | % Traded 1.53 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4965000 | Price 610.6 | % Traded 8.42 |
| Qty 3110467 | Price 610.6 | % Traded 5.27 |
| Qty 2866270 | Price 610.6 | % Traded 4.86 |
| Qty 2121465 | Price 610.6 | % Traded 3.60 |
| Qty 1770912 | Price 610.6 | % Traded 3.00 |
| Qty 1014465 | Price 610.6 | % Traded 1.72 |
| Qty 1000000 | Price 610.6 | % Traded 1.69 |
| Qty 900800 | Price 610.6 | % Traded 1.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shivalik Bimeta | 471.15 | -0.54 | 2,714.02 | 31.22 | 7.27 | 18.99 | -21.62 | 75 | 508 | 0.08 |
| Siemens Energy | 3,348.90 | 1.60 | 119,261.20 | 117.59 | 31.53 | 10.80 | - | 408 | 2,653 | 0.00 |
| Siemens | 3,249.50 | 0.52 | 115,721.36 | 55.00 | 8.75 | 15.90 | -51.06 | 2,105 | 17,364 | 0.00 |
| CG Power | 733.75 | -2.13 | 115,548.81 | 108.22 | 32.77 | 25.44 | 4.40 | 977 | 9,908 | 0.00 |
| ABB India | 5,080.50 | 0.77 | 107,660.05 | 61.03 | 15.22 | 26.45 | -23.32 | 1,874 | 12,188 | 0.00 |