BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9 | 561.60 | 562.85 | 9 |
9 | 561.55 | 563.00 | 4 |
8 | 561.35 | 563.05 | 4 |
1 | 561.25 | 563.15 | 4 |
12 | 561.20 | 563.35 | 1 |
11259 | Total | Total | 9105 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9 | 561.60 | 562.85 | 9 |
9 | 561.55 | 563.00 | 4 |
8 | 561.35 | 563.05 | 4 |
1 | 561.25 | 563.15 | 4 |
12 | 561.20 | 563.35 | 1 |
11259 | Total | Total | 9105 |
Open | 553.60 |
Previous Close | 553.60 |
Volume | 114,994.00 |
Value (Lacs) | 643.97 |
VWAP | 561.98 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,226 |
High | 575.00 |
Low | 546.55 |
UC Limit | 664.30 |
LC Limit | 442.90 |
52 Week High | 729.80 |
52 Week Low | 342.00 |
Face Value | 2.00 |
All Time High | 750.00 |
All Time Low | 76.73 |
20D Avg Volume | 70,380 |
20D Avg Delivery(%) | 55.86 |
Book Value Per Share | 64.79 |
Dividend Yield | 0.48 |
TTM EPS See historical trend | 14.24 (+1.51% YoY) |
TTM PE See historical trend | 39.33 (Average PE) |
P/B See historical trend | 8.65 (Low P/B) |
Sector PE | 36.43 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 5 years Shivalik Bimetal Controls has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 59.03% (2021) | 25.82% | -9.68% (2023) | -9.68% | 18.72% |
Sumer Ghumman Disposes 3.62% Stake in Shivalik Bimetal Controls Sep 02 2025 01:32 PM
Shivalik Bimeta Standalone March 2025 Net Sales at Rs 114.22 crore, up 2.19% Y-o-Y Jun 18 2025 03:34 PM
Shivalik Bimeta Consolidated December 2024 Net Sales at Rs 123.28 crore, down 2.32% Y-o-Y Mar 03 2025 12:30 PM
Shivalik Bimeta Standalone December 2024 Net Sales at Rs 106.22 crore, down 5.31% Y-o-Y Feb 14 2025 11:17 AM
Qty 4965000 | Price 610.6 | % Traded 8.42 |
Qty 3110467 | Price 610.6 | % Traded 5.27 |
Qty 2866270 | Price 610.6 | % Traded 4.86 |
Qty 2121465 | Price 610.6 | % Traded 3.60 |
Qty 1770912 | Price 610.6 | % Traded 3.00 |
Qty 1014465 | Price 610.6 | % Traded 1.72 |
Qty 1000000 | Price 610.6 | % Traded 1.69 |
Qty 900800 | Price 610.6 | % Traded 1.53 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4965000 | Price 610.6 | % Traded 8.42 |
Qty 3110467 | Price 610.6 | % Traded 5.27 |
Qty 2866270 | Price 610.6 | % Traded 4.86 |
Qty 2121465 | Price 610.6 | % Traded 3.60 |
Qty 1770912 | Price 610.6 | % Traded 3.00 |
Qty 1014465 | Price 610.6 | % Traded 1.72 |
Qty 1000000 | Price 610.6 | % Traded 1.69 |
Qty 900800 | Price 610.6 | % Traded 1.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shivalik Bimeta | 558.00 | 0.79 | 3,214.31 | 39.19 | 8.61 | 18.99 | -7.84 | 75 | 508 | 0.08 |
Siemens Energy | 3,567.30 | 1.10 | 127,038.87 | 125.26 | 33.59 | 10.80 | - | 408 | 2,653 | 0.00 |
CG Power | 772.60 | 0.31 | 121,659.85 | 121.29 | 34.51 | 25.44 | -0.17 | 977 | 9,908 | 0.00 |
Siemens | 3,248.30 | 0.15 | 115,678.62 | 47.22 | 7.53 | 17.68 | -53.18 | 2,718 | 22,239 | 0.00 |
ABB India | 5,303.00 | -1.12 | 112,375.01 | 62.59 | 15.88 | 26.45 | -33.21 | 1,874 | 12,188 | 0.00 |