BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1091.00 | 1097.80 | 100 |
1 | 1087.05 | 1132.15 | 93 |
1 | 1087.00 | 1135.00 | 5 |
150 | 1080.10 | 1140.00 | 140 |
55 | 1080.00 | 1141.00 | 71 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1091.00 | 1097.80 | 100 |
1 | 1087.05 | 1132.15 | 93 |
1 | 1087.00 | 1135.00 | 5 |
150 | 1080.10 | 1140.00 | 140 |
55 | 1080.00 | 1141.00 | 71 |
0 | Total | Total | 0 |
Open | 1,068.95 |
Previous Close | 1,088.65 |
Volume | 4,798,133.00 |
Value (Lacs) | 53,357.64 |
VWAP | 1,135.94 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,541 |
High | 1,174.00 |
Low | 1,041.00 |
UC Limit | 1,197.50 |
LC Limit | 979.80 |
52 Week High | 1,205.80 |
52 Week Low | 579.95 |
Face Value | 10.00 |
All Time High | 1,205.80 |
All Time Low | 1.64 |
20D Avg Volume | 1,903,918 |
20D Avg Delivery(%) | 9.09 |
Book Value Per Share | -- |
Dividend Yield | 0.67 |
TTM EPS See historical trend | 0.00 (-8.09% YoY) |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 (High P/B) |
Sector PE | 67.14 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years GM Breweries has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 74.37% (2017) | 40.31% | -15.73% (2016) | -7.78% | 6.37% |
GM Breweries Standalone September 2025 Net Sales at Rs 180.52 crore, up 21.15% Y-o-Y Oct 10 2025 10:17 AM
GM Breweries: Margins likely to remain under pressure Jul 17 2025 01:34 PM
GM Breweries Standalone June 2025 Net Sales at Rs 162.86 crore, up 6.86% Y-o-Y Jul 16 2025 09:14 AM
G M Breweries Net Profit Rises to u20b925.86 Crore in Q1 FY26 Jul 15 2025 01:00 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 388963 | Price 1096.07 | % Traded 1.71 |
Qty 354435 | Price 1089.83 | % Traded 1.55 |
Qty 292686 | Price 1099.34 | % Traded 1.29 |
Qty 292683 | Price 1098.2 | % Traded 1.29 |
Qty 152087 | Price 1095.98 | % Traded 0.67 |
Qty 151816 | Price 1095.81 | % Traded 0.67 |
Qty 140360 | Price 1090.05 | % Traded 0.61 |
Qty 132542 | Price 1097.52 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
GM Breweries | 1,111.90 | 2.14 | 2,540.35 | 17.74 | 2.71 | 13.74 | 34.87 | 129 | 636 | 0.00 |
United Spirits | 1,360.50 | 0.10 | 98,956.08 | 65.35 | 12.96 | 19.52 | -10.97 | 1,589 | 12,069 | 0.00 |
United Brewerie | 1,784.00 | 0.55 | 47,169.88 | 104.33 | 11.16 | 10.12 | -10.02 | 442 | 8,915 | 0.13 |
Radico Khaitan | 3,113.20 | 3.85 | 41,678.76 | 104.54 | 16.25 | 12.55 | 41.97 | 345 | 4,851 | 0.23 |
Allied Blenders | 551.80 | 1.76 | 15,434.41 | 64.24 | 10.00 | 12.63 | 64.86 | 194 | 3,519 | 0.58 |