BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 218.45 | 218.70 | 40 |
45 | 217.95 | 218.75 | 32 |
61 | 217.90 | 219.00 | 43 |
42 | 217.85 | 219.05 | 155 |
38 | 217.80 | 219.15 | 45 |
9600 | Total | Total | 5647 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 218.45 | 218.70 | 40 |
45 | 217.95 | 218.75 | 32 |
61 | 217.90 | 219.00 | 43 |
42 | 217.85 | 219.05 | 155 |
38 | 217.80 | 219.15 | 45 |
9600 | Total | Total | 5647 |
Open | 216.00 |
Previous Close | 217.42 |
Volume | 15,924.00 |
Value (Lacs) | 34.85 |
VWAP | 219.02 |
Beta | |
Mkt Cap (Rs. Cr.) | 855 |
High | 221.00 |
Low | 216.00 |
UC Limit | 260.90 |
LC Limit | 173.93 |
52 Week High | 644.80 |
52 Week Low | 212.82 |
Face Value | 5.00 |
All Time High | 1,945.95 |
All Time Low | 212.82 |
20D Avg Volume | 197,257 |
20D Avg Delivery(%) | 30.92 |
Book Value Per Share | 96.84 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -10.06 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 2.26 |
Sector PE | 70.88 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 5 years Barbeque Nation Hospitality has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 11.87% (2021) | 11.87% | -13.59% (2023) | -8.49% | -4.42% |
Barbeque-Nation to Hold Analyst/Investor Meet on Sept 18 Sep 17 2025 01:40 PM
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Barbeque Nat Consolidated June 2025 Net Sales at Rs 296.98 crore, down 2.85% Y-o-Y Aug 01 2025 01:45 PM
Barbeque Nat Standalone June 2025 Net Sales at Rs 228.94 crore, down 7.17% Y-o-Y Aug 01 2025 10:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
United Food | 218.62 | 0.55 | 854.51 | - | 2.26 | -7.66 | -65.96 | -27 | 1,233 | 0.19 |
Nestle | 1,291.60 | 1.17 | 249,061.08 | 80.12 | 62.10 | 79.98 | 8.60 | 3,231 | 20,201 | 0.19 |
Britannia | 6,011.50 | -0.23 | 144,797.98 | 66.00 | 45.10 | 50.01 | 0.38 | 2,188 | 17,942 | 0.28 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Jubilant Food | 594.40 | -0.15 | 39,221.20 | 158.93 | 17.95 | 10.02 | -2.94 | 236 | 8,141 | 0.71 |