-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 6902.20 | 6916.75 | 5 |
| 5 | 6902.15 | 6916.80 | 5 |
| 5 | 6902.10 | 6916.90 | 20 |
| 44 | 6895.30 | 6918.50 | 44 |
| 44 | 6895.20 | 6918.60 | 44 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 6902.20 | 6916.75 | 5 |
| 5 | 6902.15 | 6916.80 | 5 |
| 5 | 6902.10 | 6916.90 | 20 |
| 44 | 6895.30 | 6918.50 | 44 |
| 44 | 6895.20 | 6918.60 | 44 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 6,868.00 |
| Previous Close | 6,840.00 |
| Volume | 228,141.00 |
| Value (Lacs) | 15,756.56 |
| VWAP | 6,883.55 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 189,427 |
| High | 6,927.50 |
| Low | 6,838.50 |
| UC Limit | 7,524.00 |
| LC Limit | 6,156.00 |
| 52 Week High | 7,122.50 |
| 52 Week Low | 4,533.65 |
| Face Value | 1.00 |
| All Time High | 7,122.50 |
| All Time Low | 1.71 |
| 20D Avg Volume | 365,016 |
| 20D Avg Delivery(%) | 59.02 |
| Book Value Per Share | 692.00 |
| Dividend Yield | 1.01 |
| TTM EPS See historical trend | 176.40 (+15.52% YoY) |
| TTM PE See historical trend | 39.15 (High PE) |
| P/B See historical trend | 9.99 (High P/B) |
| Sector PE | 36.58 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Eicher Motors has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 26.87% (2019) | 7.92% | -13.79% (2009) | -5.74% | 0.69% |
Sensex settles 800 pts lower from day's high, Nifty ends below 25,900: Four key reasons behind market decline Oct 23 2025 05:05 PM
Trade Spotlight: How should you trade HDFC Bank, Marico, Bharat Forge, Ujjivan Small Finance Bank, Hindustan Unilever, Ceat, and others on October 17? Oct 17 2025 03:08 AM
PL Capital rejigs model portfolio toward banks and autos, adds Latent View Analytics as AI play Oct 16 2025 04:30 PM
Eicher Motors Q2 PAT seen up 22% YoY to Rs. 1,342.9 cr: Prabhudas Lilladher Oct 14 2025 12:52 PM
ECHR regn till OCT25 around 110k and full month could reach 125k go 130k probably. This could be a life time record high figure and growth of 25 to 30prct YOY. Might outperform for next few weeks probably. View more
Posted by : STAY_SAFE
ECHR OCT2024 regn was around 98k vehicles and till OCT24th 2025 the regn is already 105k. Another six working days pending. Could reach record high figures for this month. 1NOV company primary nos could also be healthy. View more | 1
Posted by : STAY_SAFE
Posted by : The Fixed Income
Repost this message
Earn Stable Returns with the Trust of a Government-Backed Security! 8.48% JAMMU AND KASHMIR SDL UDAY 2029 ✔️ Coupon: 8.48% ✔️ Tenor: 3y 5m (Maturity: 30/Mar/2029) ✔️ Interest Payout: (Semi-Annual) Government Security | Safe Investment | Predictable Returns Protect your capital while earning consistent returns — secured by the Government of Jammu & Kashmir. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhblpnPT0=/848-jammu-and-kashmir-sdl-uday-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 146252 | Price 6803.5 | % Traded 0.05 |
| Qty 146252 | Price 6803.5 | % Traded 0.05 |
| Qty 60405 | Price 6758 | % Traded 0.02 |
| Qty 60405 | Price 6758 | % Traded 0.02 |
| Qty 37051 | Price 5612 | % Traded 0.01 |
| Qty 37051 | Price 5612 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Eicher Motors | 6,906.50 | 0.97 | 189,426.75 | 39.15 | 9.98 | 22.23 | 50.42 | 4,034 | 18,870 | 0.01 |
| TMPV | 410.05 | 1.67 | 150,994.00 | 7.13 | - | 23.96 | -20.93 | 22,991 | 439,695 | 0.54 |
| Tata Motors DVR | 765.15 | 2.53 | 38,908.10 | 1.15 | 3.00 | 23.96 | 89.58 | 22,991 | 439,695 | 0.54 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
