BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 1173.75 | 1175.35 | 47 |
19 | 1173.70 | 1175.40 | 54 |
16 | 1173.65 | 1175.45 | 13 |
14 | 1173.60 | 1175.50 | 13 |
50 | 1173.55 | 1175.55 | 14 |
24966 | Total | Total | 31231 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 1173.75 | 1175.35 | 47 |
19 | 1173.70 | 1175.40 | 54 |
16 | 1173.65 | 1175.45 | 13 |
14 | 1173.60 | 1175.50 | 13 |
50 | 1173.55 | 1175.55 | 14 |
24966 | Total | Total | 31231 |
As on --
(OI , PRICE )
As on --
Open | 1,194.90 |
Previous Close | 1,186.90 |
Volume | 186,653.00 |
Value (Lacs) | 2,197.65 |
VWAP | 1,184.60 |
Beta | |
Mkt Cap (Rs. Cr.) | 117,564 |
High | 1,194.90 |
Low | 1,174.00 |
UC Limit | 1,305.50 |
LC Limit | 1,068.30 |
52 Week High | 1,531.00 |
52 Week Low | 1,035.15 |
Face Value | 10.00 |
All Time High | 1,649.95 |
All Time Low | 211.30 |
20D Avg Volume | 1,434,896 |
20D Avg Delivery(%) | 54.95 |
Book Value Per Share | 182.15 |
Dividend Yield | 0.36 |
TTM EPS See historical trend | 29.68 (+57.95% YoY) |
TTM PE See historical trend | 39.67 (Low PE) |
P/B See historical trend | 6.47 (Low P/B) |
Sector PE | 39.36 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Macrotech Developers has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 7.14% (2022) | 3.76% | -2.28% (2024) | -1.91% | 1.49% |
Stocks to Watch Today: RBL Bank, HCL Tech, LG Electronics, Tata Motors, Anand Rathi Wealth, KEC International, Lodha, KFin Tech in focus on 14 October Oct 14 2025 01:44 AM
Lodha Developers shares fall despite Rs 4,570 crore presales in Q2, Nuvama flags challenge in meeting FY26 guidance Oct 08 2025 10:31 AM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Trade Spotlight: How should you trade IIFL Finance, JSW Energy, UNO Minda, NLC India, Ashok Leyland, Lodha Developers, and others on October 08? Oct 07 2025 11:53 PM
Qty 107786 | Price 1400 | % Traded 0.01 |
Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lodha Developer | 1,188.40 | 0.13 | 118,662.14 | 50.10 | 6.72 | 11.46 | 2.36 | 2,189 | 12,677 | 0.39 |
DLF | 773.00 | 0.66 | 191,341.59 | 42.66 | 4.76 | 10.26 | -11.67 | 2,694 | 7,993 | 0.09 |
Prestige Estate | 1,706.00 | -0.01 | 73,482.58 | 139.38 | 4.44 | 3.03 | -3.44 | 659 | 7,349 | 0.69 |
Godrej Prop | 2,241.90 | 0.25 | 67,527.45 | 45.63 | 6.22 | 8.08 | -28.46 | 1,507 | 4,922 | 0.73 |
Oberoi Realty | 1,702.50 | 0.12 | 61,903.28 | 27.72 | 3.94 | 14.17 | -11.86 | 2,217 | 5,286 | 0.21 |