BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
198 | 467.50 | 468.00 | 1 |
197 | 467.30 | 468.65 | 10 |
1 | 467.20 | 468.85 | 333 |
53 | 467.15 | 468.95 | 23 |
10 | 467.10 | 469.00 | 51 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
198 | 467.50 | 468.00 | 1 |
197 | 467.30 | 468.65 | 10 |
1 | 467.20 | 468.85 | 333 |
53 | 467.15 | 468.95 | 23 |
10 | 467.10 | 469.00 | 51 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 452.25 |
Previous Close | 452.25 |
Volume | 7,002,787.00 |
Value (Lacs) | 32,811.56 |
VWAP | 468.98 |
Beta | |
Mkt Cap (Rs. Cr.) | 29,131 |
High | 474.00 |
Low | 452.25 |
UC Limit | 497.45 |
LC Limit | 407.05 |
52 Week High | 744.90 |
52 Week Low | 380.00 |
Face Value | 10.00 |
All Time High | 839.90 |
All Time Low | 295.00 |
20D Avg Volume | 2,998,485 |
20D Avg Delivery(%) | 48.62 |
Book Value Per Share | 84.14 |
Dividend Yield | 0.68 |
TTM EPS See historical trend | 9.39 (-4.47% YoY) |
TTM PE See historical trend | 49.90 (Low PE) |
P/B See historical trend | 5.57 (Low P/B) |
Sector PE | 36.18 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Sona BLW Precision Forgings has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 16.52% (2021) | 10.22% | -7.76% (2024) | -7.47% | 3.15% |
Explainer: Why personal Wills are leading to succession disputes in India Inc? Sep 16 2025 02:58 PM
Sona BLW Precision Forgings Announces Trading Window Closure Sep 15 2025 03:49 PM
Sona BLW Precision Forgings shares fall 2.01%; stock among top losers on Nifty Midcap 150 Sep 12 2025 02:29 PM
Sona BLW Precision Forgings shares fall 2.03%, stock among top losers on Nifty Midcap 150 Sep 11 2025 10:17 AM
Qty 432682 | Price 709 | % Traded 0.07 |
Qty 432682 | Price 709 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10439130 | Price 454.51 | % Traded 1.68 |
Qty 3557282 | Price 454.46 | % Traded 0.57 |
Qty 3444932 | Price 454.88 | % Traded 0.56 |
Qty 4417871 | Price 481.31 | % Traded 0.70 |
Qty 4417871 | Price 481.61 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sona BLW | 468.55 | 3.60 | 29,130.60 | 53.49 | 5.65 | 10.74 | -29.28 | 579 | 3,226 | 0.00 |
PTC Industries | 16,680.00 | -0.86 | 24,993.52 | 407.82 | 18.59 | 4.40 | 24.49 | 61 | 308 | 0.04 |
CIEINDIA | 426.10 | 2.42 | 16,164.63 | 20.46 | 2.46 | 12.58 | -21.56 | 817 | 8,964 | 0.08 |
RamkrishnaForge | 552.35 | 0.44 | 9,988.07 | 19.93 | 3.40 | 13.66 | -46.86 | 332 | 4,034 | 0.66 |
Steelcast | 221.98 | 3.76 | 2,246.44 | 28.39 | 6.89 | 22.15 | 42.19 | 72 | 376 | 0.00 |