BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 453.75 | 455.80 | 108 |
333 | 453.50 | 455.85 | 108 |
444 | 453.40 | 455.90 | 350 |
245 | 453.20 | 455.95 | 350 |
56 | 453.00 | 456.00 | 464 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 453.75 | 455.80 | 108 |
333 | 453.50 | 455.85 | 108 |
444 | 453.40 | 455.90 | 350 |
245 | 453.20 | 455.95 | 350 |
56 | 453.00 | 456.00 | 464 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 442.50 |
Previous Close | 441.10 |
Volume | 3,317,333.00 |
Value (Lacs) | 15,072.30 |
VWAP | 454.61 |
Beta | |
Mkt Cap (Rs. Cr.) | 28,248 |
High | 459.35 |
Low | 442.50 |
UC Limit | 485.20 |
LC Limit | 397.00 |
52 Week High | 768.65 |
52 Week Low | 380.00 |
Face Value | 10.00 |
All Time High | 839.90 |
All Time Low | 295.00 |
20D Avg Volume | 5,742,359 |
20D Avg Delivery(%) | 57.42 |
Book Value Per Share | 84.14 |
Dividend Yield | 0.70 |
TTM EPS See historical trend | 9.39 (-4.47% YoY) |
TTM PE See historical trend | 48.39 (Low PE) |
P/B See historical trend | 5.40 (Low P/B) |
Sector PE | 34.47 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Sona BLW Precision Forgings has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 11.15% (2021) | 7.50% | -11.16% (2022) | -6.61% | 1.86% |
Sona BLW Precision Forgings shares fall 2.13%; stock part of Nifty Midcap 150 Sep 04 2025 02:33 PM
Sona BLW Precision Forgings shares rise 2.02%; stock among top gainers on Nifty Midcap 150 Sep 01 2025 02:16 PM
Stocks to Watch Today: Lotus Developers, InterGlobe, SMS Pharma, E2E Networks, Mangal Electrical, HFCL, Power Grid, Dr Agarwal's Eye Hospital in focus on 28 August Aug 28 2025 01:55 AM
TPG Asia exits Sai Life Sciences for Rs 2,675.6 cr, Authum Investment buys 6.2% stake in Veranda Learning Aug 28 2025 12:44 AM
Qty 432682 | Price 709 | % Traded 0.07 |
Qty 432682 | Price 709 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10439130 | Price 454.51 | % Traded 1.68 |
Qty 3557282 | Price 454.46 | % Traded 0.57 |
Qty 3444932 | Price 454.88 | % Traded 0.56 |
Qty 4417871 | Price 481.31 | % Traded 0.70 |
Qty 4417871 | Price 481.61 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sona BLW | 454.35 | 3.00 | 28,247.76 | 51.87 | 5.48 | 10.74 | -36.80 | 579 | 3,226 | 0.00 |
PTC Industries | 13,522.00 | -0.45 | 20,261.54 | 330.61 | 15.07 | 4.40 | -4.05 | 61 | 308 | 0.04 |
CIEINDIA | 404.95 | 2.83 | 15,362.28 | 19.44 | 2.40 | 12.58 | -28.60 | 817 | 8,964 | 0.08 |
RamkrishnaForge | 579.20 | 1.53 | 10,473.59 | 20.90 | 3.56 | 13.66 | -40.21 | 416 | 4,034 | 0.66 |
Steelcast | 226.12 | 5.33 | 2,288.33 | 28.92 | 1.60 | 22.15 | 49.75 | 72 | 376 | 0.00 |