
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 205 | 582.15 | 582.60 | 100 |
| 130 | 581.90 | 583.00 | 50 |
| 35 | 581.50 | 584.05 | 222 |
| 20 | 581.40 | 584.35 | 158 |
| 247 | 581.00 | 584.70 | 35 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 205 | 582.15 | 582.60 | 100 |
| 130 | 581.90 | 583.00 | 50 |
| 35 | 581.50 | 584.05 | 222 |
| 20 | 581.40 | 584.35 | 158 |
| 247 | 581.00 | 584.70 | 35 |
| 0 | Total | Total | 0 |
| Open | 587.95 |
| Previous Close | 566.40 |
| Volume | 7,290,816.00 |
| Value (Lacs) | 42,888.23 |
| VWAP | 595.77 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,170 |
| High | 612.50 |
| Low | 580.20 |
| UC Limit | 679.65 |
| LC Limit | 453.15 |
| 52 Week High | 612.50 |
| 52 Week Low | 367.85 |
| Face Value | 1.00 |
| All Time High | 612.50 |
| All Time Low | 5.85 |
| 20D Avg Volume | 877,905 |
| 20D Avg Delivery(%) | 16.69 |
| Book Value Per Share | 83.36 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 15.61 (+14.51% YoY) |
| TTM PE See historical trend | 37.68 (Average PE) |
| P/B See historical trend | 7.06 (High P/B) |
| Sector PE | 48.30 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Pricol has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 30.38% (2009) | 12.61% | -29.76% (2016) | -11.61% | 1.21% |
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Pricol Consolidated June 2025 Net Sales at Rs 895.34 crore, up 44.43% Y-o-Y Aug 01 2025 03:18 PM
Pricol Standalone June 2025 Net Sales at Rs 682.93 crore, up 11.7% Y-o-Y Aug 01 2025 10:08 AM
Buy Pricol; target of Rs 575 Emkay Global Financial Jul 01 2025 12:12 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 884965 | Price 551.23 | % Traded 0.71 |
| Qty 884965 | Price 550.5 | % Traded 0.71 |
| Qty 656863 | Price 455.94 | % Traded 0.57 |
| Qty 656863 | Price 455.94 | % Traded 0.57 |
| Qty 952967 | Price 448.76 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Pricol | 588.25 | 3.86 | 7,169.68 | 37.68 | 7.06 | 16.43 | 26.26 | 167 | 2,691 | 0.12 |
| Motherson SWI | 45.87 | -1.95 | 30,419.43 | 49.86 | 17.92 | 35.67 | 7.50 | 605 | 9,319 | 0.01 |
| Belrise Ind | 151.36 | 1.07 | 13,469.21 | - | 5.40 | 12.90 | - | 332 | 6,593 | 1.03 |
| Varroc Engineer | 647.30 | 1.01 | 9,889.86 | 73.89 | 6.32 | 3.91 | 23.26 | 65 | 8,154 | 0.61 |
| Carraro India | 514.25 | 1.72 | 2,923.59 | 33.48 | 6.20 | 18.28 | - | 86 | 1,792 | 0.37 |