ZYDUSLIFE 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 08, 15:31

987.00

-5.70 (-0.57%)

BSE: 532321 | NSE: ZYDUSLIFE | ISIN: INE010B01027

Open Price	992.15
High Price	997.15
Low Price	986.00
Prev. Close	992.70
Spot Price	985.95
Open Int PCR	0.61
Prev OI PCR	0.61
Bid Price	985.45
Bid Qty	900
Rollover %	1.76%

Average Price	990.59
No. of Contracts Traded	1,278
Turnover (Rs. in lakhs)	11,393.77
Market Lot	900
Open Interest	8,284,500
Open Int. Chg	61,200
Open Int. Chg %	0.74
Offer Price	986.65
Offer Qty	1,800
Rollover Cost	4.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	800.00	0.45	0.15	5,400	47,700	900
-	-	-	-	-	840.00	0.60	-	-	900	-
-	-	-	-	-	860.00	0.30	-	-	24,300	-
-	-	-	-	-	880.00	0.85	-0.30	11,700	158,400	900
-	-	-	-	-	890.00	1.45	-0.05	3,600	18,000	-900
90.15	-5.05	15,300	25,200	-2,700	900.00	1.70	-0.05	18,000	132,300	4,500
90.70	-	-	1,800	-	910.00	2.10	-	6,300	21,600	2,700
77.20	-	-	9,000	-	920.00	3.25	0.15	20,700	148,500	12,600
65.60	-	-	4,500	-	930.00	4.55	0.60	21,600	39,600	-7,200
58.60	1.75	8,100	9,000	3,600	940.00	5.80	0.25	18,000	55,800	2,700
50.20	0.70	900	8,100	-	950.00	6.60	-0.65	30,600	133,200	3,600
41.40	-1.00	11,700	15,300	2,700	960.00	10.00	0.80	32,400	59,400	4,500
32.00	-2.70	19,800	11,700	900	970.00	13.30	0.85	36,000	57,600	-900
25.05	-4.05	54,000	70,200	6,300	980.00	17.10	1.15	84,600	136,800	-8,100
19.80	-3.75	267,300	224,100	27,000	990.00	21.95	2.10	96,300	162,900	-11,700
15.60	-2.85	345,600	388,800	-45,900	1,000.00	28.00	2.45	82,800	207,900	-12,600
12.05	-2.45	147,600	318,600	-3,600	1,010.00	32.95	0.80	18,000	55,800	2,700
9.00	-2.30	72,000	114,300	1,800	1,020.00	40.80	2.60	10,800	37,800	-1,800
7.15	-1.25	28,800	97,200	900	1,030.00	47.85	2.75	9,900	19,800	-
5.20	-1.20	44,100	207,000	6,300	1,040.00	53.10	1.30	9,000	28,800	1,800
4.20	-0.75	124,200	247,500	27,900	1,050.00	61.45	1.45	17,100	125,100	8,100
3.00	-0.75	66,600	128,700	13,500	1,060.00	69.05	-1.75	6,300	32,400	3,600
2.90	0.10	6,300	55,800	900	1,070.00	80.35	-	-	3,600	-
1.85	-0.50	26,100	141,300	3,600	1,080.00	91.20	1.50	6,300	12,600	2,700
1.85	-	-	31,500	-	1,090.00	92.50	-	-	1,800	-
1.25	-0.30	57,600	529,200	10,800	1,100.00	106.00	2.00	900	28,800	-900
0.80	-0.40	1,800	13,500	-	1,110.00	117.25	-	-	900	-
0.90	-0.10	4,500	279,000	900	1,120.00	83.25	-	-	36,000	-
7.00	-	-	3,600	-	1,130.00	83.65	-	-	4,500	-
1.50	-	-	900	-	1,140.00	138.30	-	-	8,100	-
1.35	-	-	21,600	-	1,150.00	-	-	-	-	-
0.50	-	8,100	54,900	-5,400	1,160.00	163.90	-	-	900	-
0.25	-0.15	900	33,300	-	1,180.00	183.00	-	-	18,000	-
-	-	-	-	-	1,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,284,500	61,200	0.74%
Call	3,045,600	49,500	1.65%
Put	1,819,800	7,200	0.40%
Total	13,149,900	117,900	0.90%

	Current OI	Change	% Chg
Future	146,700	9,900	7.24%
Call	23,400	2,700	13.04%
Put	44,100	27,000	157.89%
Total	214,200	39,600	22.68%

	Current OI	Change	% Chg
Future	1,800	0	0.00%
Call	1,800	1,800	0.00%
Put	0	0	0.00%
Total	3,600	1,800	100.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,150,200	-420,300	-26.76%
Call	1,311,300	-3,267,000	-71.36%
Put	546,300	-1,917,900	-77.83%
Total	3,007,800	-5,605,200	-65.08%

	Current Vol	Change	% Chg
Future	40,500	-18,900	-31.82%
Call	21,600	9,000	71.43%
Put	40,500	26,100	181.25%
Total	102,600	16,200	18.75%

	Current Vol	Change	% Chg
Future	0	-900	-100.00%
Call	1,800	1,800	0.00%
Put	0	0	0.00%
Total	1,800	900	100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Zydus Life	13,367,700	3,261,600	409.85%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ZYDUSLIFE 28Oct2025 - 1,000.00	15.60	345,600
ZYDUSLIFE 28Oct2025 - 990.00	19.80	267,300
ZYDUSLIFE 28Oct2025 - 1,010.00	12.05	147,600
ZYDUSLIFE 28Oct2025 - 1,050.00	4.20	124,200
ZYDUSLIFE 28Oct2025 - 1,020.00	9.00	72,000

Most Active Puts

Puts	Price	Volumes
ZYDUSLIFE 28Oct2025 - 990.00	21.95	96,300
ZYDUSLIFE 28Oct2025 - 980.00	17.10	84,600
ZYDUSLIFE 28Oct2025 - 1,000.00	28.00	82,800
ZYDUSLIFE 28Oct2025 - 970.00	13.30	36,000
ZYDUSLIFE 28Oct2025 - 960.00	10.00	32,400