Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

NATIONALUM 25Nov2025 PE 7.00

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 265.66
Open Int PCR 1.16
Prev OI PCR 0.96
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 3750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
58.30 - - 22,500 - 180.00 - - - - -
50.30 - - 37,500 - 190.00 0.03 -0.01 15,000 180,000 -48,750
- - - - - 195.00 0.06 - - 78,750 -
50.00 - - 75,000 - 200.00 0.05 -0.03 22,500 393,750 -33,750
- - - - - 202.50 0.10 - - 82,500 -
53.72 23.27 52,500 93,750 -41,250 205.00 0.10 0.01 7,500 375,000 33,750
50.56 30.26 22,500 48,750 48,750 207.50 0.14 - - 63,750 -3,750
44.31 - - 206,250 - 210.00 0.14 -0.01 45,000 675,000 -60,000
- - - - - 212.50 0.18 - - 116,250 -48,750
44.20 23.15 82,500 142,500 18,750 215.00 0.19 -0.03 67,500 435,000 -7,500
22.19 - - 15,000 - 217.50 0.22 -0.05 45,000 225,000 -138,750
40.00 5.10 15,000 705,000 -37,500 220.00 0.32 -0.03 693,750 1,623,750 195,000
36.41 3.90 7,500 63,750 - 222.50 0.34 -0.05 153,750 150,000 -15,000
33.93 4.03 52,500 626,250 -41,250 225.00 0.39 -0.10 277,500 1,972,500 112,500
28.79 - - 161,250 - 227.50 0.47 -0.15 165,000 573,750 -56,250
30.00 4.81 281,250 1,702,500 -195,000 230.00 0.54 -0.24 1,275,000 3,495,000 -873,750
23.25 - - 195,000 7,500 232.50 0.69 -0.24 386,250 686,250 -90,000
24.36 3.75 153,750 746,250 -135,000 235.00 0.80 -0.36 967,500 1,665,000 -150,000
21.63 3.28 7,500 277,500 -33,750 237.50 0.96 -0.48 472,500 1,211,250 -11,250
19.80 3.64 697,500 1,886,250 -405,000 240.00 1.21 -0.59 2,486,250 3,262,500 442,500
17.73 3.54 112,500 408,750 -15,000 242.50 1.48 -0.80 1,042,500 682,500 -67,500
15.63 3.32 300,000 2,043,750 -165,000 245.00 1.85 -1.00 2,887,500 2,681,250 352,500
13.60 3.01 127,500 341,250 -15,000 247.50 2.40 -1.17 1,158,750 645,000 -48,750
11.63 2.67 3,472,500 2,100,000 -423,750 250.00 3.18 -1.29 6,753,750 6,596,250 2,572,500
9.51 1.93 810,000 738,750 -7,500 252.50 3.81 -1.71 2,141,250 1,147,500 393,750
8.47 2.28 6,288,750 1,256,250 -1,500,000 255.00 4.79 -1.86 4,702,500 3,048,750 333,750
7.07 2.02 2,516,250 318,750 -607,500 257.50 5.87 -2.22 1,256,250 453,750 292,500
5.87 1.75 28,027,500 3,723,750 -1,593,750 260.00 7.15 -2.54 4,897,500 3,498,750 2,280,000
4.79 1.50 7,635,000 806,250 93,750 262.50 8.55 -2.87 581,250 536,250 423,750
4.01 1.35 12,277,500 2,332,500 656,250 265.00 10.14 -41.71 446,250 836,250 836,250
3.17 1.13 2,913,750 723,750 195,000 267.50 11.89 -42.16 15,000 142,500 142,500
2.40 0.77 11,861,250 3,828,750 615,000 270.00 14.10 -3.23 236,250 2,118,750 975,000
2.01 0.75 1,946,250 1,031,250 326,250 272.50 16.08 -42.42 157,500 93,750 93,750
1.56 0.57 4,743,750 2,842,500 765,000 275.00 - - - - -
1.28 0.52 798,750 532,500 363,750 277.50 - - - - -
1.03 0.42 3,858,750 1,976,250 993,750 280.00 - - - - -
0.65 0.30 1,668,750 675,000 675,000 285.00 - - - - -
0.46 -1.24 933,750 787,500 787,500 290.00 - - - - -
0.37 -1.43 45,000 213,750 213,750 292.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 75,795,000 -427,500 -0.56%
Call
 33,686,250 543,750 1.64%
Put
 39,746,250 7,826,250 24.52%
Total
 149,227,500 7,942,500 5.62%
Change in Volumes
Current Vol Change % Chg
Future
 10,571,250 -46,897,500 -81.61%
Call
 91,710,000 -49,976,250 -35.27%
Put
 33,356,250 -31,901,250 -48.89%
Total
 135,637,500 -128,775,000 -48.70%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 155,763,750 13,421,250 1,160.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 25Nov2025 - 260.00 5.87 28,027,500
NATIONALUM 25Nov2025 - 265.00 4.01 12,277,500
NATIONALUM 25Nov2025 - 270.00 2.40 11,861,250
NATIONALUM 25Nov2025 - 262.50 4.79 7,635,000
NATIONALUM 25Nov2025 - 255.00 8.47 6,288,750
Most Active Puts
Puts Price Volumes
NATIONALUM 25Nov2025 - 250.00 3.18 6,753,750
NATIONALUM 25Nov2025 - 260.00 7.15 4,897,500
NATIONALUM 25Nov2025 - 255.00 4.79 4,702,500
NATIONALUM 25Nov2025 - 245.00 1.85 2,887,500
NATIONALUM 25Nov2025 - 240.00 1.21 2,486,250

Fundamentals

Market Cap
48,791.96
* EPS (TTM)
33.53
* P/E
7.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
23.49
DELIVERY AVERAGES
3-Day 27.20%
5-Day 30.67%
8-Day 33.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347