Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 30Dec2025 CE 11.00

LIVE
NSE
Nov 28, 08:30

0.31

0.01 (3.33%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.32
High Price 0.37
Low Price 0.27
Prev. Close 0.30
Spot Price 10.11
Open Int PCR 0.47
Prev OI PCR 0.47
Bid Price 0.30
Bid Qty 4,788,825
Average Price 0.31
No. of Contracts Traded 6,192
Turnover (Rs. in lakhs) 50,055.03
Market Lot 71475
Open Interest 408,765,525
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 0.31
Offer Qty 3,716,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.01 - 1,358,025 10,721,250 -
3.17 0.03 - 4,145,550 - 7.00 0.02 - 1,215,075 15,224,175 -
2.23 0.03 1,715,400 26,088,375 - 8.00 0.05 0.01 94,347,000 88,557,525 -
1.36 0.04 12,651,075 51,176,100 - 9.00 0.16 - 167,108,550 184,048,125 -
0.68 0.01 195,841,500 331,143,675 - 10.00 0.48 -0.01 135,516,600 248,804,475 -
0.31 0.01 442,573,200 408,765,525 - 11.00 1.10 -0.02 25,945,425 146,237,850 -
0.15 0.01 654,353,625 293,976,675 - 12.00 1.90 -0.06 2,859,000 38,382,075 -
0.08 0.01 371,098,200 306,985,125 - 13.00 2.74 -0.11 1,286,550 25,945,425 -
0.03 - 71,903,850 135,087,750 - 14.00 3.75 -0.09 1,072,125 8,434,050 -
0.02 0.01 25,230,675 68,044,200 - 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,162,217,125 0 0.00%
Call
 1,625,412,975 0 0.00%
Put
 766,354,950 0 0.00%
Total
 8,553,985,050 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 605,893,575 0 0.00%
Call
 1,775,367,525 0 0.00%
Put
 430,708,350 0 0.00%
Total
 2,811,969,450 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,037,942,275 871,351,725 1,037.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 12.00 0.15 654,353,625
IDEA 30Dec2025 - 11.00 0.31 442,573,200
IDEA 30Dec2025 - 13.00 0.08 371,098,200
IDEA 30Dec2025 - 10.00 0.68 195,841,500
IDEA 30Dec2025 - 14.00 0.03 71,903,850
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 9.00 0.16 167,108,550
IDEA 30Dec2025 - 10.00 0.48 135,516,600
IDEA 30Dec2025 - 8.00 0.05 94,347,000
IDEA 30Dec2025 - 11.00 1.10 25,945,425
IDEA 30Dec2025 - 12.00 1.90 2,859,000

Fundamentals

Market Cap
109,534.81
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
12.58
DELIVERY AVERAGES
3-Day 14.50%
5-Day 17.97%
8-Day 18.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347