Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 25Nov2025 PE 9.00

LIVE
NSE
Nov 11, 10:04

0.12

-0.10 (-45.45%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.18
High Price 0.18
Low Price 0.09
Prev. Close 0.22
Spot Price 10.24
Open Int PCR 0.55
Prev OI PCR 0.54
Bid Price 0.11
Bid Qty 13,222,875
Average Price 0.12
No. of Contracts Traded 5,159
Turnover (Rs. in lakhs) 33,629.04
Market Lot 71475
Open Interest 315,133,275
Open Int. Chg -16,153,350
Open Int. Chg % -4.88
Offer Price 0.12
Offer Qty 2,930,475

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.01 - 71,475 643,275 71,475
3.54 - - 4,145,550 142,950 6.00 0.01 -0.01 4,145,550 29,948,025 -857,700
2.89 0.25 71,475 24,730,350 -1,072,125 7.00 0.02 - 35,594,550 181,832,400 -28,661,475
2.06 0.49 10,721,250 80,552,325 -9,077,325 8.00 0.02 -0.03 51,390,525 240,656,325 -7,290,450
1.20 0.44 134,373,000 217,284,000 -63,183,900 9.00 0.12 -0.10 368,739,525 315,133,275 -16,153,350
0.51 0.22 431,780,475 486,744,750 -78,408,075 10.00 0.46 -0.28 109,213,800 214,353,525 16,868,100
0.22 0.10 467,232,075 462,014,400 42,456,150 11.00 1.11 -0.47 13,937,625 55,893,450 17,011,050
0.08 0.03 464,516,025 458,297,700 14,652,375 12.00 2.05 -0.44 2,644,575 52,962,975 1,143,600
0.04 0.02 201,059,175 142,521,150 11,936,325 13.00 3.38 - - 13,222,875 643,275
0.03 0.02 33,807,675 104,210,550 2,001,300 14.00 4.28 - - 3,645,225 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,233,620,650 -384,035,175 -5.80%
Call
 1,980,500,775 -80,552,325 -3.91%
Put
 1,108,291,350 -17,225,475 -1.53%
Total
 9,322,412,775 -481,812,975 -4.91%
Change in Volumes
Current Vol Change % Chg
Future
 590,026,125 483,028,050 451.44%
Call
 1,743,561,150 1,321,429,800 313.04%
Put
 585,737,625 501,825,975 598.04%
Total
 2,919,324,900 2,306,283,825 376.20%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 10,419,696,975 871,351,725 1,195.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 25Nov2025 - 11.00 0.22 467,232,075
IDEA 25Nov2025 - 12.00 0.08 464,516,025
IDEA 25Nov2025 - 10.00 0.51 431,780,475
IDEA 25Nov2025 - 13.00 0.04 201,059,175
IDEA 25Nov2025 - 9.00 1.20 134,373,000
Most Active Puts
Puts Price Volumes
IDEA 25Nov2025 - 9.00 0.12 368,739,525
IDEA 25Nov2025 - 10.00 0.46 109,213,800
IDEA 25Nov2025 - 8.00 0.02 51,390,525
IDEA 25Nov2025 - 7.00 0.02 35,594,550
IDEA 25Nov2025 - 11.00 1.11 13,937,625

Fundamentals

Market Cap
110,943.27
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
26.06
DELIVERY AVERAGES
3-Day 20.32%
5-Day 18.55%
8-Day 18.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347