Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 25Nov2025 CE 13.00

LIVE
NSE
Nov 07, 15:13

0.03

0.01 (50.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.02
High Price 0.05
Low Price 0.02
Prev. Close 0.02
Spot Price 9.61
Open Int PCR 0.55
Prev OI PCR 0.54
Bid Price 0.03
Bid Qty 11,578,950
Average Price 0.03
No. of Contracts Traded 1,503
Turnover (Rs. in lakhs) 13,997.73
Market Lot 71475
Open Interest 128,154,675
Open Int. Chg -3,001,950
Open Int. Chg % -2.29
Offer Price 0.04
Offer Qty 25,516,575

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.01 - - 500,325 -
3.35 - - 3,859,650 - 6.00 0.02 - 1,143,600 31,020,150 -1,000,650
2.67 0.33 2,358,675 28,447,050 1,215,075 7.00 0.02 0.01 3,859,650 210,136,500 -571,800
1.68 0.29 20,441,850 94,561,425 -2,573,100 8.00 0.05 -0.01 160,104,000 239,298,300 -10,149,450
0.85 0.22 184,476,975 281,182,650 -24,587,400 9.00 0.22 -0.09 293,333,400 315,919,500 17,868,750
0.38 0.10 458,226,225 566,796,750 -28,590,000 10.00 0.73 -0.22 82,267,725 223,716,750 5,217,675
0.16 0.04 667,362,075 404,119,650 11,721,900 11.00 1.51 -0.22 9,720,600 40,311,900 -1,000,650
0.07 0.03 592,384,800 442,859,100 29,876,550 12.00 2.40 -0.31 5,932,425 51,747,900 -643,275
0.03 0.01 107,426,925 128,154,675 -3,001,950 13.00 3.38 -0.17 1,786,875 12,579,600 1,143,600
0.02 0.01 55,821,975 95,990,925 7,361,925 14.00 4.63 - - 3,573,750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,717,434,925 38,453,550 0.58%
Call
 2,045,971,875 -8,577,000 -0.42%
Put
 1,128,804,675 10,864,200 0.97%
Total
 9,892,211,475 40,740,750 0.41%
Change in Volumes
Current Vol Change % Chg
Future
 818,674,650 251,592,000 44.37%
Call
 2,088,499,500 498,109,275 31.32%
Put
 558,148,275 3,430,800 0.62%
Total
 3,465,322,425 753,132,075 27.77%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 10,696,019,325 871,351,725 1,227.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 25Nov2025 - 11.00 0.16 667,362,075
IDEA 25Nov2025 - 12.00 0.07 592,384,800
IDEA 25Nov2025 - 10.00 0.38 458,226,225
IDEA 25Nov2025 - 9.00 0.85 184,476,975
IDEA 25Nov2025 - 13.00 0.03 107,426,925
Most Active Puts
Puts Price Volumes
IDEA 25Nov2025 - 9.00 0.22 293,333,400
IDEA 25Nov2025 - 8.00 0.05 160,104,000
IDEA 25Nov2025 - 10.00 0.73 82,267,725
IDEA 25Nov2025 - 11.00 1.51 9,720,600
IDEA 25Nov2025 - 12.00 2.40 5,932,425

Fundamentals

Market Cap
104,117.66
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
20.22
DELIVERY AVERAGES
3-Day 17.87%
5-Day 17.34%
8-Day 17.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347