UNOMINDA 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 15:22

1220.90

-13.50 (-1.09%)

BSE: 532539 | NSE: UNOMINDA | ISIN: INE405E01023

Open Price	1,233.00
High Price	1,238.90
Low Price	1,215.60
Prev. Close	1,234.40
Spot Price	1,217.80
Open Int PCR	0.46
Prev OI PCR	0.45
Bid Price	1,220.40
Bid Qty	550
Rollover %	12.29%

Average Price	1,225.58
No. of Contracts Traded	1,595
Turnover (Rs. in lakhs)	10,751.40
Market Lot	550
Open Interest	3,264,800
Open Int. Chg	8,800
Open Int. Chg %	0.27
Offer Price	1,221.00
Offer Qty	1,100
Rollover Cost	-1.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	880.00	-	-	-	-	-
-	-	-	-	-	920.00	-	-	-	-	-
-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	1,000.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,060.00	1.05	-	-	4,400	-
112.65	-	-	550	-	1,080.00	0.70	-0.30	37,400	41,800	14,300
132.00	-	-	1,650	-	1,100.00	1.10	-0.10	39,050	45,100	5,500
101.00	-	-	1,650	-	1,120.00	1.80	-0.05	56,650	106,700	-3,850
90.30	-	-	2,750	-	1,140.00	3.05	0.05	24,200	39,600	-1,650
73.05	-	-	4,400	-	1,160.00	5.65	0.60	158,950	100,100	3,850
51.90	-10.75	4,950	25,850	-1,100	1,180.00	9.45	0.65	76,450	100,650	1,650
38.65	-10.35	61,050	51,700	-6,050	1,200.00	16.30	2.10	158,950	288,750	-1,650
27.15	-9.05	158,950	115,500	19,800	1,220.00	26.00	4.95	135,850	64,350	4,400
18.10	-8.00	370,700	332,750	-24,750	1,240.00	37.50	6.70	58,850	67,100	3,850
12.85	-5.55	382,800	265,100	40,700	1,260.00	51.00	7.15	16,500	96,250	-2,750
8.10	-4.45	205,700	184,250	-18,150	1,280.00	65.65	5.60	8,800	70,950	-2,200
5.80	-2.75	443,300	603,350	-14,850	1,300.00	87.05	9.70	10,450	89,650	-2,200
3.65	-1.85	105,600	236,500	-6,600	1,320.00	96.50	-1.40	8,250	74,800	-550
2.55	-1.40	85,250	332,750	-6,600	1,340.00	120.00	8.05	9,350	92,400	-4,400
1.90	-0.85	91,300	316,250	-21,450	1,360.00	139.25	4.20	4,400	49,500	-550
1.50	-0.65	68,200	267,300	-2,200	1,380.00	147.45	-6.85	550	25,850	-
1.10	-0.60	67,100	370,700	9,900	1,400.00	168.20	0.25	1,100	29,700	550
0.65	-0.80	3,300	70,950	-2,750	1,420.00	177.95	-	-	6,600	-
0.60	-0.35	10,450	44,000	-7,700	1,440.00	139.80	-	-	7,700	-
0.45	-0.15	3,850	24,750	-550	1,460.00	207.45	1.80	-	13,200	-
0.50	-	2,750	48,400	550	1,480.00	228.70	-	-	2,200	-
1.10	-29.90	550	550	550	1,500.00	-	-	-	-	-
0.15	-0.10	1,100	19,250	-1,100	1,520.00	212.55	-	-	8,250	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,264,800	8,800	0.27%
Call	3,320,900	-42,350	-1.26%
Put	1,425,600	14,300	1.01%
Total	8,011,300	-19,250	-0.24%

	Current OI	Change	% Chg
Future	407,000	60,500	17.46%
Call	141,350	5,500	4.05%
Put	163,350	12,650	8.39%
Total	711,700	78,650	12.42%

	Current OI	Change	% Chg
Future	50,600	2,750	5.75%
Call	0	0	0.00%
Put	0	0	0.00%
Total	50,600	2,750	5.75%

Change in Volumes

	Current Vol	Change	% Chg
Future	877,250	-244,750	-21.81%
Call	2,066,900	-2,038,850	-49.66%
Put	805,750	-552,750	-40.69%
Total	3,749,900	-2,836,350	-43.06%

	Current Vol	Change	% Chg
Future	212,850	66,550	45.49%
Call	46,200	-36,850	-44.37%
Put	44,550	1,100	2.53%
Total	303,600	30,800	11.29%

	Current Vol	Change	% Chg
Future	4,950	-3,300	-40.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,950	-3,300	-40.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
UNO Minda	8,773,600	2,280,850	384.66%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UNOMINDA 28Oct2025 - 1,300.00	5.80	443,300
UNOMINDA 28Oct2025 - 1,260.00	12.85	382,800
UNOMINDA 28Oct2025 - 1,240.00	18.10	370,700
UNOMINDA 28Oct2025 - 1,280.00	8.10	205,700
UNOMINDA 28Oct2025 - 1,220.00	27.15	158,950

Most Active Puts

Puts	Price	Volumes
UNOMINDA 28Oct2025 - 1,160.00	5.65	158,950
UNOMINDA 28Oct2025 - 1,200.00	16.30	158,950
UNOMINDA 28Oct2025 - 1,220.00	26.00	135,850
UNOMINDA 28Oct2025 - 1,180.00	9.45	76,450
UNOMINDA 28Oct2025 - 1,240.00	37.50	58,850