Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - United Spirits

Stock

Expiry Date

SEARCH FUTURES

UNITDSPR 25Nov2025

LIVE
NSE
Nov 07, 15:15

1430.50

10.00 (0.70%)

BSE: 532432  |  NSE: UNITDSPR  |  ISIN: INE854D01024
Open Price 1,422.60
High Price 1,440.30
Low Price 1,408.80
Prev. Close 1,420.50
Spot Price 1,429.10
Open Int PCR 0.52
Prev OI PCR 0.51
Bid Price 1,429.90
Bid Qty 400
Rollover % 1.37%
Average Price 1,428.93
No. of Contracts Traded 3,104
Turnover (Rs. in lakhs) 17,741.59
Market Lot 400
Open Interest 14,466,800
Open Int. Chg 244,400
Open Int. Chg % 1.72
Offer Price 1,430.50
Offer Qty 400
Rollover Cost 10.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
- - - - - 1,100.00 0.15 - - 4,400 -
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
252.20 87.65 2,400 - - 1,180.00 - - - - -
- - - - - 1,190.00 3.95 3.30 5,600 1,200 -
211.60 80.50 2,400 1,200 1,200 1,200.00 0.50 -0.25 4,800 22,000 2,400
- - - - - 1,210.00 0.50 -0.35 400 7,200 -
199.15 67.05 2,400 1,200 1,200 1,220.00 0.65 0.15 800 85,600 -
187.55 -38.85 1,200 2,000 - 1,230.00 0.50 - - 15,200 -
177.45 71.75 2,400 1,200 1,200 1,240.00 1.00 - - 20,000 -
- - - - - 1,250.00 1.40 0.55 400 19,600 -
192.90 - - 1,200 - 1,260.00 1.50 0.20 800 92,400 -
- - - - - 1,270.00 4.80 - - - -
163.70 -1.00 - 8,400 - 1,280.00 1.30 -0.50 400 37,200 -
- - - - - 1,290.00 1.70 -0.30 800 4,000 -
123.65 0.40 - 85,200 - 1,300.00 1.90 -0.60 45,600 222,800 -7,200
135.20 - - 7,200 - 1,310.00 3.10 0.05 - 40,800 -
143.60 - - 20,000 - 1,320.00 2.65 -1.05 27,200 142,400 -4,000
131.55 0.15 - 12,400 - 1,330.00 3.25 -1.25 47,600 66,000 18,000
122.10 0.05 - 59,600 - 1,340.00 3.75 -1.75 16,000 95,600 400
88.15 10.50 10,000 209,600 -400 1,350.00 4.80 -1.85 166,000 164,000 2,000
76.35 7.50 10,400 179,200 -4,800 1,360.00 5.90 -2.55 105,600 191,200 21,600
67.85 6.50 12,000 67,200 -3,200 1,370.00 7.00 -3.25 42,800 76,000 -5,200
61.50 7.90 9,200 95,600 -2,400 1,380.00 9.20 -3.25 126,000 192,800 -2,000
54.75 8.20 7,600 88,400 -2,800 1,390.00 10.45 -5.20 28,400 54,800 -400
45.40 5.85 304,800 541,200 -39,600 1,400.00 14.15 -4.70 263,600 452,000 -3,600
38.25 4.60 69,200 52,000 -3,600 1,410.00 17.50 -5.80 87,200 74,000 -2,800
32.50 4.05 249,600 86,400 -800 1,420.00 21.05 -6.55 186,800 118,400 -16,400
27.20 3.60 275,200 83,600 14,400 1,430.00 25.65 -7.05 59,600 55,600 6,000
22.60 3.00 339,600 229,600 7,600 1,440.00 31.60 -6.90 102,000 102,800 -8,800
18.75 2.55 380,400 503,200 -6,400 1,450.00 37.60 -7.15 69,600 179,200 -6,000
15.20 1.85 331,200 605,600 -59,200 1,460.00 42.70 -9.55 24,800 235,600 -8,000
12.75 2.05 144,800 268,000 -17,200 1,470.00 51.40 -8.30 10,400 120,400 -1,600
10.15 1.20 170,400 608,000 -28,400 1,480.00 57.95 -9.40 81,600 81,600 -10,800
8.70 1.20 66,400 139,600 4,000 1,490.00 67.60 -7.25 14,000 34,400 -4,000
7.15 0.80 686,800 1,500,800 -97,600 1,500.00 75.95 -9.25 14,800 206,800 -2,800
5.90 0.60 43,200 102,800 - 1,510.00 84.75 20.85 6,000 16,800 -
4.90 0.50 111,200 139,200 - 1,520.00 93.85 5.60 2,400 23,600 -
4.15 0.35 13,600 34,400 -3,200 1,530.00 103.10 23.10 3,200 6,000 400
3.55 0.30 84,400 219,600 -9,600 1,540.00 88.45 - - 16,400 -
3.25 0.50 44,000 47,600 9,200 1,550.00 97.20 -0.15 - 8,400 -
2.75 0.25 99,600 92,400 -38,400 1,560.00 99.60 - - 400 -
2.55 -2.80 4,800 1,600 1,600 1,570.00 - - - - -
2.20 0.35 75,600 138,800 36,400 1,580.00 - - - - -
3.05 0.20 - 11,600 - 1,590.00 - - - - -
1.75 0.25 152,400 544,800 8,000 1,600.00 166.20 -0.80 1,200 271,200 -400
1.35 -0.60 400 21,600 - 1,620.00 167.20 - - 1,200 -
1.00 0.40 - 29,200 - 1,630.00 198.95 - - 1,200 -
0.80 -0.50 800 13,600 - 1,640.00 - - - - -
0.90 -0.10 2,400 1,600 - 1,650.00 - - - - -
0.85 - - 17,200 - 1,660.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,466,800 244,400 1.72%
Call
 6,873,600 -232,800 -3.28%
Put
 3,561,200 -33,200 -0.92%
Total
 24,901,600 -21,600 -0.09%
Change in Volumes
Current Vol Change % Chg
Future
 1,241,600 -428,000 -25.63%
Call
 3,710,800 -1,300,800 -25.96%
Put
 1,546,400 -761,600 -33.00%
Total
 6,498,800 -2,490,400 -27.70%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
United Spirits
 25,250,400 4,726,800 534.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNITDSPR 25Nov2025 - 1,500.00 7.15 686,800
UNITDSPR 25Nov2025 - 1,450.00 18.75 380,400
UNITDSPR 25Nov2025 - 1,440.00 22.60 339,600
UNITDSPR 25Nov2025 - 1,460.00 15.20 331,200
UNITDSPR 25Nov2025 - 1,400.00 45.40 304,800
Most Active Puts
Puts Price Volumes
UNITDSPR 25Nov2025 - 1,400.00 14.15 263,600
UNITDSPR 25Nov2025 - 1,420.00 21.05 186,800
UNITDSPR 25Nov2025 - 1,350.00 4.80 166,000
UNITDSPR 25Nov2025 - 1,380.00 9.20 126,000
UNITDSPR 25Nov2025 - 1,360.00 5.90 105,600

Fundamentals

Market Cap
103,945.71
* EPS (TTM)
22.74
* P/E
62.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.68
DELIVERY AVERAGES
3-Day 39.63%
5-Day 40.29%
8-Day 41.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347