Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - United Spirits

Stock

Expiry Date

SEARCH FUTURES

UNITDSPR 25Nov2025

LIVE
NSE
Oct 31, 15:17

1439.80

35.60 (2.54%)

BSE: 532432  |  NSE: UNITDSPR  |  ISIN: INE854D01024
Open Price 1,455.10
High Price 1,492.80
Low Price 1,439.20
Prev. Close 1,404.20
Spot Price 1,431.40
Open Int PCR 0.53
Prev OI PCR 0.78
Bid Price 1,439.80
Bid Qty 1,200
Rollover % 1.07%
Average Price 1,463.85
No. of Contracts Traded 23,729
Turnover (Rs. in lakhs) 138,942.79
Market Lot 400
Open Interest 14,237,600
Open Int. Chg 19,200
Open Int. Chg % 0.14
Offer Price 1,440.30
Offer Qty 1,200
Rollover Cost 11.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
- - - - - 1,100.00 0.25 -0.70 47,200 6,400 6,000
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,190.00 0.90 - - 800 -
- - - - - 1,200.00 0.75 -0.30 47,600 23,600 -4,400
- - - - - 1,210.00 0.85 -0.80 6,000 7,200 -4,000
- - - - - 1,220.00 0.85 -0.60 64,400 88,400 -17,200
226.40 58.90 1,200 2,000 - 1,230.00 0.50 -1.00 6,000 15,200 -6,000
- - - - - 1,240.00 1.30 -0.95 20,000 23,600 -8,400
- - - - - 1,250.00 1.45 -1.25 44,800 21,200 -11,200
- - - - - 1,260.00 1.60 -1.70 44,000 92,400 400
- - - - - 1,270.00 - - - - -
166.30 39.55 1,600 8,400 400 1,280.00 2.30 -2.45 152,800 49,200 -16,400
- - - - - 1,290.00 2.55 -3.35 36,400 4,000 -10,000
143.80 31.10 58,000 76,400 2,000 1,300.00 3.15 -4.05 789,600 274,800 -84,000
138.05 39.75 3,600 7,200 1,200 1,310.00 3.75 -5.00 131,600 57,200 -8,400
129.10 36.45 6,800 18,800 3,200 1,320.00 4.15 -6.10 467,200 171,200 102,400
118.00 32.50 14,400 12,000 2,400 1,330.00 5.20 -7.35 187,600 45,200 -16,800
108.15 29.65 31,200 64,800 -6,000 1,340.00 6.20 -8.45 298,800 114,400 -10,400
98.35 26.80 140,000 138,400 54,000 1,350.00 7.50 -9.60 628,800 176,000 18,000
90.25 24.90 98,400 189,200 -11,200 1,360.00 8.70 -11.50 472,000 191,200 -30,400
84.35 27.10 96,400 88,800 -12,800 1,370.00 11.00 -12.55 258,400 108,800 17,200
76.45 24.60 226,800 109,200 -56,000 1,380.00 12.95 -15.50 619,600 223,200 48,000
68.95 23.30 248,800 119,200 -21,200 1,390.00 15.35 -16.45 318,800 75,200 -22,400
61.50 20.95 2,180,000 795,200 -422,000 1,400.00 17.50 -19.20 2,138,800 506,400 140,400
54.70 18.55 250,000 72,800 -23,200 1,410.00 21.45 -19.55 389,600 91,200 64,000
47.95 15.95 329,600 91,600 -24,000 1,420.00 25.00 -21.65 940,000 121,200 85,200
42.55 15.05 308,000 68,000 7,200 1,430.00 28.95 -24.10 635,200 64,800 45,200
35.80 11.65 1,496,800 195,200 67,200 1,440.00 32.00 -25.95 1,397,600 153,200 139,600
30.95 10.20 3,849,200 536,000 355,200 1,450.00 38.60 -27.60 2,080,800 226,800 215,200
26.60 8.55 5,385,200 645,200 574,000 1,460.00 43.95 -29.20 1,664,400 227,600 214,000
23.20 7.85 3,931,200 349,600 321,600 1,470.00 50.35 -30.65 846,400 123,600 115,200
20.20 6.70 3,936,400 658,400 590,800 1,480.00 54.80 -34.75 743,200 104,400 88,400
16.85 5.80 1,133,600 161,600 156,000 1,490.00 63.35 -102.10 168,400 28,800 28,800
14.15 4.15 10,339,200 1,476,000 1,054,000 1,500.00 69.75 -35.30 570,400 202,000 126,800
12.25 1.30 402,800 98,800 98,800 1,510.00 77.80 -104.75 71,600 16,800 16,800
10.00 2.85 1,511,200 175,600 105,200 1,520.00 87.95 -36.55 59,600 23,600 11,600
8.00 -0.70 108,800 33,600 33,600 1,530.00 94.20 -105.90 4,400 1,600 1,600
7.05 1.80 1,468,400 228,800 168,000 1,540.00 102.10 -106.95 20,400 8,800 8,800
5.90 -0.95 82,000 31,600 31,600 1,550.00 91.35 -126.75 3,200 2,400 2,400
4.95 1.10 1,203,600 195,600 130,000 1,560.00 99.60 -165.85 400 400 400
3.60 0.60 964,000 135,600 133,600 1,580.00 - - - - -
2.90 -1.30 15,200 11,600 11,600 1,590.00 - - - - -
2.65 -4.30 2,736,000 577,600 577,600 1,600.00 160.20 -36.80 33,200 271,200 1,200
2.00 -0.85 14,000 8,000 8,000 1,620.00 - - - - -
1.80 -0.70 56,400 30,400 30,400 1,630.00 - - - - -
1.20 -3.55 7,600 5,600 5,600 1,640.00 - - - - -
1.00 -0.90 400 400 400 1,650.00 - - - - -
0.90 -0.75 22,000 18,800 18,800 1,660.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,237,600 19,200 0.14%
Call
 7,436,000 3,966,000 114.29%
Put
 3,944,000 1,247,600 46.27%
Total
 25,617,600 5,232,800 25.67%
Change in Volumes
Current Vol Change % Chg
Future
 9,491,600 6,667,200 236.06%
Call
 42,658,800 35,795,600 521.56%
Put
 16,409,200 13,336,800 434.08%
Total
 68,559,600 55,799,600 437.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
United Spirits
 25,893,600 4,726,800 547.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNITDSPR 25Nov2025 - 1,500.00 14.15 10,339,200
UNITDSPR 25Nov2025 - 1,460.00 26.60 5,385,200
UNITDSPR 25Nov2025 - 1,480.00 20.20 3,936,400
UNITDSPR 25Nov2025 - 1,470.00 23.20 3,931,200
UNITDSPR 25Nov2025 - 1,450.00 30.95 3,849,200
Most Active Puts
Puts Price Volumes
UNITDSPR 25Nov2025 - 1,400.00 17.50 2,138,800
UNITDSPR 25Nov2025 - 1,450.00 38.60 2,080,800
UNITDSPR 25Nov2025 - 1,460.00 43.95 1,664,400
UNITDSPR 25Nov2025 - 1,440.00 32.00 1,397,600
UNITDSPR 25Nov2025 - 1,420.00 25.00 940,000

Fundamentals

Market Cap
104,113.00
* EPS (TTM)
22.74
* P/E
62.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.11
DELIVERY AVERAGES
3-Day 45.41%
5-Day 48.83%
8-Day 51.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347