English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 28Oct2025 PE 660.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 23.32
Open Int PCR 0.61
Prev OI PCR 0.66
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 12.00 0.05 - - 311,000 -
- - - - - 14.00 - - - - -
8.10 - - 653,100 - 16.00 0.05 - - 590,900 -
4.60 - - - - 17.00 0.05 - - 155,500 -
5.80 2.60 31,100 124,400 31,100 18.00 0.05 - - 4,291,800 31,100
5.05 - - 4,229,600 -62,200 19.00 0.05 - - 9,952,000 -
3.65 -0.45 559,800 6,624,300 -62,200 20.00 0.05 - 93,300 23,231,700 466,500
2.75 -0.35 777,500 14,026,100 -1,492,800 21.00 0.05 - 1,430,600 33,619,100 -
1.80 -0.40 3,047,800 23,262,800 -217,700 22.00 0.10 - 3,763,100 23,138,400 -4,136,300
1.00 -0.35 16,700,700 27,119,200 -684,200 23.00 0.35 0.05 15,456,700 31,037,800 -4,105,200
0.50 -0.25 38,128,600 59,618,700 7,339,600 24.00 0.85 0.20 19,499,700 21,583,400 2,177,000
0.25 -0.15 33,961,200 48,360,500 373,200 25.00 1.55 0.25 2,985,600 9,547,700 -1,119,600
0.15 -0.05 20,774,800 45,095,000 2,145,900 26.00 2.45 0.35 248,800 2,767,900 62,200
0.05 -0.10 4,727,200 7,743,900 -870,800 27.00 3.05 - - 1,150,700 217,700
0.05 -0.05 1,648,300 2,301,400 1,306,200 28.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 887,780,600 -6,966,400 -0.78%
Call
 239,159,000 7,806,100 3.37%
Put
 161,377,900 -6,406,600 -3.82%
Total
 1,288,317,500 -5,566,900 -0.43%
Change in Volumes
Current Vol Change % Chg
Future
 32,561,700 -130,993,200 -80.09%
Call
 120,357,000 -362,719,300 -75.09%
Put
 43,477,800 -73,862,500 -62.95%
Total
 196,396,500 -567,575,000 -74.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,493,484,200 313,643,500 476.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 28Oct2025 - 24.00 0.50 38,128,600
YESBANK 28Oct2025 - 25.00 0.25 33,961,200
YESBANK 28Oct2025 - 26.00 0.15 20,774,800
YESBANK 28Oct2025 - 23.00 1.00 16,700,700
YESBANK 28Oct2025 - 27.00 0.05 4,727,200
Most Active Puts
Puts Price Volumes
YESBANK 28Oct2025 - 24.00 0.85 19,499,700
YESBANK 28Oct2025 - 23.00 0.35 15,456,700
YESBANK 28Oct2025 - 22.00 0.10 3,763,100
YESBANK 28Oct2025 - 25.00 1.55 2,985,600
YESBANK 28Oct2025 - 21.00 0.05 1,430,600

Fundamentals

Market Cap
73,163.11
* EPS (TTM)
0.86
* P/E
27.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.21
DELIVERY AVERAGES
3-Day 39.11%
5-Day 40.61%
8-Day 42.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347