SUNPHARMA 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 07, 15:15

1694.00

2.50 (0.15%)

BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036

Open Price	1,701.30
High Price	1,712.90
Low Price	1,686.60
Prev. Close	1,691.50
Spot Price	1,691.40
Open Int PCR	0.54
Prev OI PCR	0.53
Bid Price	1,693.10
Bid Qty	1,750
Rollover %	1.82%

Average Price	1,696.85
No. of Contracts Traded	5,092
Turnover (Rs. in lakhs)	30,241.26
Market Lot	350
Open Interest	16,415,700
Open Int. Chg	-458,500
Open Int. Chg %	-2.72
Offer Price	1,693.70
Offer Qty	700
Rollover Cost	11.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,400.00	0.70	-	-	5,950	-
-	-	-	-	-	1,440.00	-	-	-	-	-
-	-	-	-	-	1,480.00	1.85	-	-	700	-
208.00	-	-	10,150	-	1,500.00	0.60	-	30,450	36,050	-17,150
-	-	-	-	-	1,520.00	1.30	-	-	35,000	-
-	-	-	-	-	1,540.00	1.05	-0.20	16,450	63,350	-8,050
132.90	-0.75	3,150	5,600	-	1,560.00	1.40	-0.40	6,650	68,250	-1,050
113.55	37.55	1,050	1,050	1,050	1,580.00	2.20	-0.35	81,550	94,150	-700
97.20	2.15	31,150	29,050	1,750	1,600.00	3.25	-0.65	326,900	159,250	2,100
77.85	-	-	7,700	-	1,620.00	4.90	-1.20	441,350	173,950	-8,750
62.60	1.40	97,300	30,800	-10,150	1,640.00	7.65	-1.65	411,950	120,750	-9,100
46.65	0.50	258,300	59,850	26,250	1,660.00	12.00	-2.40	689,850	484,050	-20,300
33.30	0.10	903,000	105,350	-37,450	1,680.00	19.10	-2.60	892,850	317,100	-18,550
23.50	0.50	2,350,950	721,700	-34,650	1,700.00	28.20	-3.35	855,750	274,050	15,400
15.45	0.15	1,417,850	803,950	-105,350	1,720.00	40.70	-2.80	260,400	92,400	-6,300
9.60	-0.45	829,850	474,950	-45,500	1,740.00	54.75	-2.95	106,750	99,400	-2,450
6.35	-0.30	575,400	443,800	-24,850	1,760.00	74.30	0.80	21,000	20,650	5,950
4.25	-0.20	621,600	232,750	17,150	1,780.00	92.05	-1.05	20,650	12,600	-1,400
3.05	-0.05	474,600	626,150	-18,200	1,800.00	110.70	0.05	35,700	54,250	-2,800
1.95	-0.10	52,150	120,050	-5,600	1,820.00	126.55	-2.55	13,650	7,700	1,400
1.45	-0.05	25,200	82,250	1,400	1,840.00	146.35	-	-	10,150	-
1.05	-0.10	9,100	93,450	1,050	1,860.00	152.85	11.35	-	5,950	-
1.10	0.30	49,350	139,300	16,450	1,880.00	173.20	-	-	28,700	-
0.65	0.10	12,250	85,400	350	1,920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	16,415,700	-458,500	-2.72%
Call	4,073,300	-216,300	-5.04%
Put	2,164,400	-71,750	-3.21%
Total	22,653,400	-746,550	-3.19%

	Current OI	Change	% Chg
Future	297,850	33,600	12.72%
Call	46,200	8,750	23.36%
Put	59,150	700	1.20%
Total	403,200	43,050	11.95%

	Current OI	Change	% Chg
Future	5,950	1,050	21.43%
Call	0	0	0.00%
Put	700	700	0.00%
Total	6,650	1,750	35.71%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,782,200	-1,782,900	-50.01%
Call	7,712,250	-6,882,750	-47.16%
Put	4,211,900	-4,826,500	-53.40%
Total	13,706,350	-13,492,150	-49.61%

	Current Vol	Change	% Chg
Future	88,200	-124,950	-58.62%
Call	13,650	-12,950	-48.68%
Put	2,100	-35,350	-94.39%
Total	103,950	-173,250	-62.50%

	Current Vol	Change	% Chg
Future	1,750	-350	-16.67%
Call	0	0	0.00%
Put	700	700	0.00%
Total	2,450	350	16.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Sun Pharma	23,063,250	10,921,750	211.17%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SUNPHARMA 25Nov2025 - 1,700.00	23.50	2,350,950
SUNPHARMA 25Nov2025 - 1,720.00	15.45	1,417,850
SUNPHARMA 25Nov2025 - 1,680.00	33.30	903,000
SUNPHARMA 25Nov2025 - 1,740.00	9.60	829,850
SUNPHARMA 25Nov2025 - 1,780.00	4.25	621,600

Most Active Puts

Puts	Price	Volumes
SUNPHARMA 25Nov2025 - 1,680.00	19.10	892,850
SUNPHARMA 25Nov2025 - 1,700.00	28.20	855,750
SUNPHARMA 25Nov2025 - 1,660.00	12.00	689,850
SUNPHARMA 25Nov2025 - 1,620.00	4.90	441,350
SUNPHARMA 25Nov2025 - 1,640.00	7.65	411,950