English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SEARCH FUTURES

SUNPHARMA 25Nov2025

LIVE
NSE
Oct 17, 15:24

1693.80

19.50 (1.16%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 1,671.90
High Price 1,705.30
Low Price 1,670.00
Prev. Close 1,674.30
Spot Price 1,679.10
Open Int PCR 0.93
Prev OI PCR 0.88
Bid Price 1,693.40
Bid Qty 350
Average Price 1,691.82
No. of Contracts Traded 870
Turnover (Rs. in lakhs) 5,151.59
Market Lot 350
Open Interest 887,250
Open Int. Chg 153,300
Open Int. Chg % 20.89
Offer Price 1,693.90
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 3.50 -16.40 6,650 8,750 8,750
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 5.25 -4.55 27,650 30,450 18,900
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 9.95 -3.65 22,400 26,250 21,350
91.10 - - 1,050 - 1,600.00 13.00 -4.30 21,350 140,700 350
- - - - - 1,620.00 20.00 -4.00 350 3,850 -
75.25 9.25 29,400 24,500 13,650 1,640.00 22.15 -9.85 36,050 32,550 20,300
70.55 17.40 14,350 12,250 700 1,660.00 28.80 -61.35 1,400 2,100 2,100
50.20 8.20 19,950 18,900 7,350 1,680.00 35.50 -18.35 350 2,800 350
40.90 8.55 61,600 46,550 25,550 1,700.00 47.80 -11.65 7,350 10,850 2,100
32.00 11.05 2,800 5,950 700 1,720.00 - - - - -
24.50 3.90 1,400 1,750 1,050 1,740.00 80.20 - - 1,050 -
19.05 4.20 14,000 32,550 3,850 1,760.00 - - - - -
11.00 2.35 24,500 47,950 5,250 1,800.00 114.00 -23.35 350 700 350
8.65 1.15 3,500 6,650 2,800 1,820.00 - - - - -
6.80 1.55 2,100 10,500 1,750 1,840.00 - - - - -
2.80 - - - - 1,880.00 - - - - -
- - - - - 1,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 887,250 153,300 20.89%
Call
 208,600 62,650 42.93%
Put
 260,050 74,550 40.19%
Total
 1,355,900 290,500 27.27%
Change in Volumes
Current Vol Change % Chg
Future
 304,500 8,750 2.96%
Call
 173,600 116,200 202.44%
Put
 123,900 59,850 93.44%
Total
 602,000 184,800 44.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
 26,119,800 10,921,750 239.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 25Nov2025 - 1,700.00 40.90 61,600
SUNPHARMA 25Nov2025 - 1,640.00 75.25 29,400
SUNPHARMA 25Nov2025 - 1,800.00 11.00 24,500
SUNPHARMA 25Nov2025 - 1,680.00 50.20 19,950
SUNPHARMA 25Nov2025 - 1,660.00 70.55 14,350
Most Active Puts
Puts Price Volumes
SUNPHARMA 25Nov2025 - 1,640.00 22.15 36,050
SUNPHARMA 25Nov2025 - 1,540.00 5.25 27,650
SUNPHARMA 25Nov2025 - 1,580.00 9.95 22,400
SUNPHARMA 25Nov2025 - 1,600.00 13.00 21,350
SUNPHARMA 25Nov2025 - 1,700.00 47.80 7,350

Fundamentals

Market Cap
402,872.33
* EPS (TTM)
20.00
* P/E
83.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.25
DELIVERY AVERAGES
3-Day 71.53%
5-Day 68.07%
8-Day 64.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347