English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shree Cements

Stock

Expiry Date

SEARCH FUTURES

SHREECEM 28Oct2025

LIVE
NSE
Oct 09, 15:30

29620.00

220.00 (0.75%)

BSE: 500387  |  NSE: SHREECEM  |  ISIN: INE070A01015
Open Price 29,445.00
High Price 29,785.00
Low Price 29,445.00
Prev. Close 29,400.00
Spot Price 29,485.00
Open Int PCR 0.77
Prev OI PCR 0.75
Bid Price 29,605.00
Bid Qty 25
Rollover % 0.73%
Average Price 29,671.33
No. of Contracts Traded 779
Turnover (Rs. in lakhs) 5,778.49
Market Lot 25
Open Interest 224,350
Open Int. Chg -1,250
Open Int. Chg % -0.55
Offer Price 29,650.00
Offer Qty 50
Rollover Cost 55.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 24,500.00 - - - - -
- - - - - 25,000.00 - - - - -
- - - - - 25,500.00 - - - - -
- - - - - 26,000.00 33.55 - - 25 -
- - - - - 26,250.00 55.60 - - 50 -
- - - - - 26,500.00 37.70 - - 25 -
- - - - - 26,750.00 45.40 - - 50 -
2,227.15 - - 125 - 27,000.00 41.10 - - 1,325 -
- - - - - 27,250.00 - - - - -
2,106.50 - - 75 - 27,500.00 50.15 -1.25 225 575 -50
- - - - - 27,750.00 83.60 -35.15 25 75 25
- - - - - 28,000.00 92.00 -26.65 775 3,400 -250
- - - - - 28,250.00 165.15 - - 75 -
- - - - - 28,500.00 165.00 5.00 900 3,700 25
- - - - - 28,750.00 260.00 - - 475 -
911.15 167.40 225 1,375 25 29,000.00 278.85 -87.00 1,625 3,575 -75
768.45 91.95 225 750 - 29,250.00 374.00 -71.95 150 225 125
602.40 93.45 2,375 2,300 125 29,500.00 475.40 -132.95 1,600 1,800 325
500.00 98.25 1,000 825 175 29,750.00 560.55 -162.75 200 675 50
370.05 59.85 8,475 9,225 -475 30,000.00 714.00 -211.00 15,000 3,125 100
300.00 63.55 425 400 50 30,250.00 - - - - -
189.75 -25.25 775 1,675 25 30,500.00 1,035.75 -214.25 6,350 900 800
151.50 -13.50 25 75 - 30,750.00 1,230.65 - - 50 -
133.55 15.80 2,875 6,850 600 31,000.00 1,444.75 - - 275 -
- - - - - 31,250.00 - - - - -
- - - - - 31,500.00 - - - - -
76.95 - - 150 - 31,750.00 - - - - -
40.35 2.35 2,550 1,700 - 32,000.00 2,650.00 - - 75 -
- - - - - 32,250.00 - - - - -
- - - - - 32,500.00 - - - - -
67.00 - - 50 - 32,750.00 - - - - -
- - - - - 33,000.00 - - - - -
- - - - - 33,250.00 - - - - -
70.05 - - 50 - 33,500.00 - - - - -
- - - - - 34,000.00 - - - - -
7.00 1.00 200 825 -25 34,500.00 - - - - -
- - - - - 35,000.00 5,640.00 - - 25 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 224,350 -1,250 -0.55%
Call
 26,450 500 1.93%
Put
 20,500 1,075 5.53%
Total
 271,300 325 0.12%
Change in Volumes
Current Vol Change % Chg
Future
 19,475 1,000 5.41%
Call
 19,150 4,750 32.99%
Put
 26,850 19,900 286.33%
Total
 65,475 25,650 64.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shree Cements
 273,075 154,800 176.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHREECEM 28Oct2025 - 30,000.00 370.05 8,475
SHREECEM 28Oct2025 - 31,000.00 133.55 2,875
SHREECEM 28Oct2025 - 32,000.00 40.35 2,550
SHREECEM 28Oct2025 - 29,500.00 602.40 2,375
SHREECEM 28Oct2025 - 29,750.00 500.00 1,000
Most Active Puts
Puts Price Volumes
SHREECEM 28Oct2025 - 30,000.00 714.00 15,000
SHREECEM 28Oct2025 - 30,500.00 1,035.75 6,350
SHREECEM 28Oct2025 - 29,000.00 278.85 1,625
SHREECEM 28Oct2025 - 29,500.00 475.40 1,600
SHREECEM 28Oct2025 - 28,500.00 165.00 900

Fundamentals

Market Cap
106,384.09
* EPS (TTM)
414.91
* P/E
71.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.93
DELIVERY AVERAGES
3-Day 53.07%
5-Day 56.22%
8-Day 58.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347