English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shree Cements

Stock

Expiry Date

SEARCH FUTURES

SHREECEM 28Oct2025

LIVE
NSE
Sep 12, 15:29

29860.00

-170.00 (-0.57%)

BSE: 500387  |  NSE: SHREECEM  |  ISIN: INE070A01015
Open Price 30,180.00
High Price 30,180.00
Low Price 29,775.00
Prev. Close 30,030.00
Spot Price 29,580.00
Open Int PCR 0.40
Prev OI PCR 0.44
Bid Price 29,785.00
Bid Qty 25
Average Price 29,897.94
No. of Contracts Traded 34
Turnover (Rs. in lakhs) 254.13
Market Lot 25
Open Interest 3,550
Open Int. Chg 400
Open Int. Chg % 12.70
Offer Price 29,840.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 25,000.00 - - - - -
- - - - - 25,500.00 - - - - -
- - - - - 26,000.00 - - - - -
- - - - - 26,750.00 - - - - -
- - - - - 27,000.00 155.20 - - 225 -
- - - - - 27,250.00 - - - - -
- - - - - 27,500.00 205.00 - - 225 -
- - - - - 27,750.00 - - - - -
- - - - - 28,000.00 310.00 - - - -
- - - - - 28,250.00 - - - - -
- - - - - 28,500.00 - - - - -
- - - - - 28,750.00 - - - - -
- - - - - 29,000.00 500.00 - - 50 -
- - - - - 29,250.00 - - - - -
- - - - - 29,500.00 - - - - -
- - - - - 29,750.00 - - - - -
- - - - - 30,000.00 - - - - -
- - - - - 30,250.00 - - - - -
- - - - - 30,500.00 - - - - -
- - - - - 30,750.00 - - - - -
800.00 - - 125 - 31,000.00 - - - - -
- - - - - 31,250.00 - - - - -
- - - - - 31,500.00 - - - - -
- - - - - 31,750.00 - - - - -
- - - - - 32,000.00 - - - - -
- - - - - 32,250.00 - - - - -
- - - - - 32,500.00 - - - - -
- - - - - 32,750.00 - - - - -
- - - - - 33,000.00 - - - - -
- - - - - 33,500.00 - - - - -
- - - - - 34,000.00 - - - - -
81.95 - - 700 - 34,500.00 - - - - -
- - - - - 35,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,550 400 12.70%
Call
 825 0 0.00%
Put
 500 0 0.00%
Total
 4,875 400 8.94%
Change in Volumes
Current Vol Change % Chg
Future
 850 125 17.24%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 850 125 17.24%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shree Cements
 340,225 135,115 251.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHREECEM 28Oct2025 - 25,000.00 0.00 0
SHREECEM 28Oct2025 - 25,500.00 0.00 0
SHREECEM 28Oct2025 - 26,000.00 0.00 0
SHREECEM 28Oct2025 - 26,750.00 0.00 0
SHREECEM 28Oct2025 - 27,000.00 0.00 0
Most Active Puts
Puts Price Volumes
SHREECEM 28Oct2025 - 25,000.00 0.00 0
SHREECEM 28Oct2025 - 25,500.00 0.00 0
SHREECEM 28Oct2025 - 26,000.00 0.00 0
SHREECEM 28Oct2025 - 26,750.00
SHREECEM 28Oct2025 - 27,000.00 155.20 0

Fundamentals

Market Cap
106,726.85
* EPS (TTM)
414.91
* P/E
71.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.07
DELIVERY AVERAGES
3-Day 69.08%
5-Day 62.98%
8-Day 58.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347